Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6924Ticks modelled2397213Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4095.70Gross profit5983.60Gross loss-1887.90
Profit factor3.17Expected payoff10.47
Absolute drawdown678.60Maximal drawdown1178.40 (8.61%)Relative drawdown8.61% (1178.40)
Total trades391Short positions (won %)176 (69.89%)Long positions (won %)215 (65.12%)
Profit trades (% of total)263 (67.26%)Loss trades (% of total)128 (32.74%)
Largestprofit trade58.30loss trade-53.70
Averageprofit trade22.75loss trade-14.75
Maximumconsecutive wins (profit in money)21 (480.50)consecutive losses (loss in money)18 (-502.60)
Maximalconsecutive profit (count of wins)557.20 (15)consecutive loss (count of losses)-502.60 (18)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 13:30buy10.101.277740.000000.00000
22023.08.01 13:30modify10.101.277741.267741.28574
32023.08.01 13:32buy20.101.278040.000000.00000
42023.08.01 13:32modify20.101.278041.268041.28604
52023.08.01 13:44buy30.101.277440.000000.00000
62023.08.01 13:44modify30.101.277441.267441.28544
72023.08.01 13:49buy40.101.278340.000000.00000
82023.08.01 13:49modify40.101.278341.268341.28634
92023.08.01 14:00buy50.101.278750.000000.00000
102023.08.01 14:00modify50.101.278751.268751.28675
112023.08.01 14:00buy60.101.278960.000000.00000
122023.08.01 14:00modify60.101.278961.268961.28696
132023.08.01 14:00buy70.101.279240.000000.00000
142023.08.01 14:00modify70.101.279241.269241.28724
152023.08.01 14:00buy80.101.279500.000000.00000
162023.08.01 14:00modify80.101.279501.269501.28750
172023.08.01 14:08buy90.101.277140.000000.00000
182023.08.01 14:08modify90.101.277141.267141.28514
192023.08.01 14:13buy100.101.276830.000000.00000
202023.08.01 14:13modify100.101.276831.266831.28483
212023.08.01 14:16buy110.101.276540.000000.00000
222023.08.01 14:16modify110.101.276541.266541.28454
232023.08.01 14:27buy120.101.276230.000000.00000
242023.08.01 14:27modify120.101.276231.266231.28423
252023.08.01 14:35buy130.101.275940.000000.00000
262023.08.01 14:35modify130.101.275941.265941.28394
272023.08.01 14:47buy140.101.275640.000000.00000
282023.08.01 14:47modify140.101.275641.265641.28364
292023.08.01 14:48buy150.101.275330.000000.00000
302023.08.01 14:48modify150.101.275331.265331.28333
312023.08.01 15:15buy160.101.275040.000000.00000
322023.08.01 15:15modify160.101.275041.265041.28304
332023.08.01 15:15buy170.101.274740.000000.00000
342023.08.01 15:15modify170.101.274741.264741.28274
352023.08.01 15:17close170.101.274191.264741.28274-5.509994.50
362023.08.01 15:17close160.101.274191.265041.28304-8.509986.00
372023.08.01 15:17close150.101.274191.265331.28333-11.409974.60
382023.08.01 15:17close140.101.274191.265641.28364-14.509960.10
392023.08.01 15:17close130.101.274191.265941.28394-17.509942.60
402023.08.01 15:17close120.101.274191.266231.28423-20.409922.20
412023.08.01 15:17close110.101.274191.266541.28454-23.509898.70
422023.08.01 15:17close100.101.274191.266831.28483-26.409872.30
432023.08.01 15:17close90.101.274191.267141.28514-29.509842.80
442023.08.01 15:17close80.101.274191.269501.28750-53.109789.70
452023.08.01 15:17close70.101.274191.269241.28724-50.509739.20
462023.08.01 15:17close60.101.274191.268961.28696-47.709691.50
472023.08.01 15:17close50.101.274191.268751.28675-45.609645.90
482023.08.01 15:17close40.101.274191.268341.28634-41.509604.40
492023.08.01 15:17close30.101.274191.267441.28544-32.509571.90
502023.08.01 15:17close20.101.274191.268041.28604-38.509533.40
512023.08.01 15:17close10.101.274191.267741.28574-35.509497.90
522023.08.02 13:30buy180.101.271150.000000.00000
532023.08.02 13:30modify180.101.271151.261151.27915
542023.08.02 13:34buy190.101.270850.000000.00000
552023.08.02 13:34modify190.101.270851.260851.27885
562023.08.02 13:38buy200.101.270550.000000.00000
572023.08.02 13:38modify200.101.270551.260551.27855
582023.08.02 13:55buy210.101.270250.000000.00000
592023.08.02 13:55modify210.101.270251.260251.27825
602023.08.02 14:04buy220.101.269940.000000.00000
612023.08.02 14:04modify220.101.269941.259941.27794
622023.08.02 14:05buy230.101.269550.000000.00000
632023.08.02 14:05modify230.101.269551.259551.27755
642023.08.02 14:09buy240.101.269350.000000.00000
652023.08.02 14:09modify240.101.269351.259351.27735
662023.08.02 14:11buy250.101.269050.000000.00000
672023.08.02 14:11modify250.101.269051.259051.27705
682023.08.02 14:28buy260.101.268730.000000.00000
692023.08.02 14:28modify260.101.268731.258731.27673
702023.08.02 14:44buy270.101.268430.000000.00000
712023.08.02 14:44modify270.101.268431.258431.27643
722023.08.02 15:59buy280.101.271450.000000.00000
732023.08.02 15:59modify280.101.271451.261451.27945
742023.08.02 16:04buy290.101.271770.000000.00000
752023.08.02 16:04modify290.101.271771.261771.27977
762023.08.02 16:04buy300.101.272050.000000.00000
772023.08.02 16:04modify300.101.272051.262051.28005
782023.08.02 16:09buy310.101.272350.000000.00000
792023.08.02 16:09modify310.101.272351.262351.28035
802023.08.02 16:37buy320.101.272650.000000.00000
812023.08.02 16:37modify320.101.272651.262651.28065
822023.08.02 16:53buy330.101.272970.000000.00000
832023.08.02 16:53modify330.101.272971.262971.28097
842023.08.02 16:56buy340.101.273270.000000.00000
852023.08.02 16:56modify340.101.273271.263271.28127
862023.08.02 17:07buy350.101.273550.000000.00000
872023.08.02 17:07modify350.101.273551.263551.28155
882023.08.02 17:12buy360.101.273850.000000.00000
892023.08.02 17:12modify360.101.273851.263851.28185
902023.08.02 17:45close360.101.273801.263851.28185-0.509497.40
912023.08.02 17:45close350.101.273801.263551.281552.509499.90
922023.08.02 17:45close340.101.273801.263271.281275.309505.20
932023.08.02 17:45close330.101.273801.262971.280978.309513.50
942023.08.02 17:45close320.101.273801.262651.2806511.509525.00
952023.08.02 17:45close310.101.273801.262351.2803514.509539.50
962023.08.02 17:45close300.101.273801.262051.2800517.509557.00
972023.08.02 17:45close290.101.273801.261771.2797720.309577.30
982023.08.02 17:45close280.101.273801.261451.2794523.509600.80
992023.08.02 17:45close270.101.273801.258431.2764353.709654.50
1002023.08.02 17:45close260.101.273801.258731.2767350.709705.20
1012023.08.02 17:45close250.101.273801.259051.2770547.509752.70
1022023.08.02 17:45close240.101.273801.259351.2773544.509797.20
1032023.08.02 17:45close230.101.273801.259551.2775542.509839.70
1042023.08.02 17:45close220.101.273801.259941.2779438.609878.30
1052023.08.02 17:45close210.101.273801.260251.2782535.509913.80
1062023.08.02 17:45close200.101.273801.260551.2785532.509946.30
1072023.08.02 17:45close190.101.273801.260851.2788529.509975.80
1082023.08.02 17:45close180.101.273801.261151.2791526.5010002.30
1092023.08.03 13:30buy370.101.266110.000000.00000
1102023.08.03 13:30modify370.101.266111.256111.27411
1112023.08.03 13:34buy380.101.265800.000000.00000
1122023.08.03 13:34modify380.101.265801.255801.27380
1132023.08.03 13:34buy390.101.265510.000000.00000
1142023.08.03 13:34modify390.101.265511.255511.27351
1152023.08.03 13:35buy400.101.266410.000000.00000
1162023.08.03 13:35modify400.101.266411.256411.27441
1172023.08.03 14:00buy410.101.266720.000000.00000
1182023.08.03 14:00modify410.101.266721.256721.27472
1192023.08.03 14:03buy420.101.267010.000000.00000
1202023.08.03 14:03modify420.101.267011.257011.27501
1212023.08.03 14:03buy430.101.267330.000000.00000
1222023.08.03 14:03modify430.101.267331.257331.27533
1232023.08.03 14:04buy440.101.267610.000000.00000
1242023.08.03 14:04modify440.101.267611.257611.27561
1252023.08.03 14:04buy450.101.267910.000000.00000
1262023.08.03 14:04modify450.101.267911.257911.27591
1272023.08.03 14:07buy460.101.268210.000000.00000
1282023.08.03 14:07modify460.101.268211.258211.27621
1292023.08.03 14:07buy470.101.268580.000000.00000
1302023.08.03 14:07modify470.101.268581.258581.27658
1312023.08.03 14:08buy480.101.268810.000000.00000
1322023.08.03 14:08modify480.101.268811.258811.27681
1332023.08.03 14:23buy490.101.269120.000000.00000
1342023.08.03 14:23modify490.101.269121.259121.27712
1352023.08.03 14:24buy500.101.269410.000000.00000
1362023.08.03 14:24modify500.101.269411.259411.27741
1372023.08.03 14:25buy510.101.269730.000000.00000
1382023.08.03 14:25modify510.101.269731.259731.27773
1392023.08.03 14:25buy520.101.270030.000000.00000
1402023.08.03 14:25modify520.101.270031.260031.27803
1412023.08.03 14:27buy530.101.270310.000000.00000
1422023.08.03 14:27modify530.101.270311.260311.27831
1432023.08.03 14:29buy540.101.270610.000000.00000
1442023.08.03 14:29modify540.101.270611.260611.27861
1452023.08.03 14:29sell550.101.270610.000000.00000
1462023.08.03 14:29modify550.101.270611.280611.26261
1472023.08.03 14:35close550.101.271201.280611.26261-5.909996.40
1482023.08.03 14:35close540.101.270901.260611.278612.909999.30
1492023.08.03 14:35close530.101.270901.260311.278315.9010005.20
1502023.08.03 14:35close520.101.270901.260031.278038.7010013.90
1512023.08.03 14:35close510.101.270901.259731.2777311.7010025.60
1522023.08.03 14:35close500.101.270901.259411.2774114.9010040.50
1532023.08.03 14:35close490.101.270901.259121.2771217.8010058.30
1542023.08.03 14:35close480.101.270901.258811.2768120.9010079.20
1552023.08.03 14:35close470.101.270901.258581.2765823.2010102.40
1562023.08.03 14:35close460.101.270901.258211.2762126.9010129.30
1572023.08.03 14:35close450.101.270901.257911.2759129.9010159.20
1582023.08.03 14:35close440.101.270901.257611.2756132.9010192.10
1592023.08.03 14:35close430.101.270901.257331.2753335.7010227.80
1602023.08.03 14:35close420.101.270901.257011.2750138.9010266.70
1612023.08.03 14:35close410.101.270901.256721.2747241.8010308.50
1622023.08.03 14:35close400.101.270901.256411.2744144.9010353.40
1632023.08.03 14:35close390.101.270901.255511.2735153.9010407.30
1642023.08.03 14:35close380.101.270901.255801.2738051.0010458.30
1652023.08.03 14:35close370.101.270901.256111.2741147.9010506.20
1662023.08.04 13:30sell560.101.277170.000000.00000
1672023.08.04 13:30modify560.101.277171.287171.26917
1682023.08.04 13:30sell570.101.277470.000000.00000
1692023.08.04 13:30modify570.101.277471.287471.26947
1702023.08.04 13:34sell580.101.277790.000000.00000
1712023.08.04 13:34modify580.101.277791.287791.26979
1722023.08.04 13:36sell590.101.278080.000000.00000
1732023.08.04 13:36modify590.101.278081.288081.27008
1742023.08.04 13:56sell600.101.276870.000000.00000
1752023.08.04 13:56modify600.101.276871.286871.26887
1762023.08.04 13:57sell610.101.276560.000000.00000
1772023.08.04 13:57modify610.101.276561.286561.26856
1782023.08.04 13:58sell620.101.276270.000000.00000
1792023.08.04 13:58modify620.101.276271.286271.26827
1802023.08.04 14:00sell630.101.275960.000000.00000
1812023.08.04 14:00modify630.101.275961.285961.26796
1822023.08.04 14:00sell640.101.275660.000000.00000
1832023.08.04 14:00modify640.101.275661.285661.26766
1842023.08.04 14:00sell650.101.275370.000000.00000
1852023.08.04 14:00modify650.101.275371.285371.26737
1862023.08.04 14:09sell660.101.275050.000000.00000
1872023.08.04 14:09modify660.101.275051.285051.26705
1882023.08.04 17:02sell670.101.278370.000000.00000
1892023.08.04 17:02modify670.101.278371.288371.27037
1902023.08.04 17:16sell680.101.278690.000000.00000
1912023.08.04 17:16modify680.101.278691.288691.27069
1922023.08.04 17:36sell690.101.278970.000000.00000
1932023.08.04 17:36modify690.101.278971.288971.27097
1942023.08.04 19:34sell700.101.274770.000000.00000
1952023.08.04 19:34modify700.101.274771.284771.26677
1962023.08.04 19:40sell710.101.274470.000000.00000
1972023.08.04 19:40modify710.101.274471.284471.26647
1982023.08.04 19:53sell720.101.274170.000000.00000
1992023.08.04 19:53modify720.101.274171.284171.26617
2002023.08.06 21:04sell730.101.273820.000000.00000
2012023.08.06 21:04modify730.101.273821.283821.26582
2022023.08.06 22:00close730.101.274381.283821.26582-5.6010500.60
2032023.08.06 22:00close720.101.274381.284171.26617-2.1010498.50
2042023.08.06 22:00close710.101.274381.284471.266470.9010499.40
2052023.08.06 22:00close700.101.274381.284771.266773.9010503.30
2062023.08.06 22:00close690.101.274381.288971.2709745.9010549.20
2072023.08.06 22:00close680.101.274381.288691.2706943.1010592.30
2082023.08.06 22:00close670.101.274381.288371.2703739.9010632.20
2092023.08.06 22:00close660.101.274381.285051.267056.7010638.90
2102023.08.06 22:00close650.101.274381.285371.267379.9010648.80
2112023.08.06 22:00close640.101.274381.285661.2676612.8010661.60
2122023.08.06 22:00close630.101.274381.285961.2679615.8010677.40
2132023.08.06 22:00close620.101.274381.286271.2682718.9010696.30
2142023.08.06 22:00close610.101.274381.286561.2685621.8010718.10
2152023.08.06 22:00close600.101.274381.286871.2688724.9010743.00
2162023.08.06 22:00close590.101.274381.288081.2700837.0010780.00
2172023.08.06 22:00close580.101.274381.287791.2697934.1010814.10
2182023.08.06 22:00close570.101.274381.287471.2694730.9010845.00
2192023.08.06 22:00close560.101.274381.287171.2691727.9010872.90
2202023.08.07 13:30sell740.101.277570.000000.00000
2212023.08.07 13:30modify740.101.277571.287571.26957
2222023.08.07 13:31sell750.101.277880.000000.00000
2232023.08.07 13:31modify750.101.277881.287881.26988
2242023.08.07 13:31sell760.101.278180.000000.00000
2252023.08.07 13:31modify760.101.278181.288181.27018
2262023.08.07 13:32sell770.101.278490.000000.00000
2272023.08.07 13:32modify770.101.278491.288491.27049
2282023.08.07 13:54sell780.101.277260.000000.00000
2292023.08.07 13:54modify780.101.277261.287261.26926
2302023.08.07 13:55sell790.101.276970.000000.00000
2312023.08.07 13:55modify790.101.276971.286971.26897
2322023.08.07 13:58sell800.101.276670.000000.00000
2332023.08.07 13:58modify800.101.276671.286671.26867
2342023.08.07 13:58sell810.101.276370.000000.00000
2352023.08.07 13:58modify810.101.276371.286371.26837
2362023.08.07 14:00sell820.101.276070.000000.00000
2372023.08.07 14:00modify820.101.276071.286071.26807
2382023.08.07 14:00sell830.101.275770.000000.00000
2392023.08.07 14:00modify830.101.275771.285771.26777
2402023.08.07 14:01sell840.101.275470.000000.00000
2412023.08.07 14:01modify840.101.275471.285471.26747
2422023.08.07 18:02sell850.101.278770.000000.00000
2432023.08.07 18:02modify850.101.278771.288771.27077
2442023.08.07 22:00close850.101.278411.288771.270773.6010876.50
2452023.08.07 22:00close840.101.278411.285471.26747-29.4010847.10
2462023.08.07 22:00close830.101.278411.285771.26777-26.4010820.70
2472023.08.07 22:00close820.101.278411.286071.26807-23.4010797.30
2482023.08.07 22:00close810.101.278411.286371.26837-20.4010776.90
2492023.08.07 22:00close800.101.278411.286671.26867-17.4010759.50
2502023.08.07 22:00close790.101.278411.286971.26897-14.4010745.10
2512023.08.07 22:00close780.101.278411.287261.26926-11.5010733.60
2522023.08.07 22:00close770.101.278411.288491.270490.8010734.40
2532023.08.07 22:00close760.101.278411.288181.27018-2.3010732.10
2542023.08.07 22:00close750.101.278411.287881.26988-5.3010726.80
2552023.08.07 22:00close740.101.278411.287571.26957-8.4010718.40
2562023.08.08 13:30buy860.101.271250.000000.00000
2572023.08.08 13:30modify860.101.271251.261251.27925
2582023.08.08 13:31buy870.101.270950.000000.00000
2592023.08.08 13:31modify870.101.270951.260951.27895
2602023.08.08 13:32buy880.101.270640.000000.00000
2612023.08.08 13:32modify880.101.270641.260641.27864
2622023.08.08 13:33buy890.101.270340.000000.00000
2632023.08.08 13:33modify890.101.270341.260341.27834
2642023.08.08 13:34buy900.101.270040.000000.00000
2652023.08.08 13:34modify900.101.270041.260041.27804
2662023.08.08 13:35buy910.101.269730.000000.00000
2672023.08.08 13:35modify910.101.269731.259731.27773
2682023.08.08 13:36buy920.101.269430.000000.00000
2692023.08.08 13:36modify920.101.269431.259431.27743
2702023.08.08 13:45buy930.101.269140.000000.00000
2712023.08.08 13:45modify930.101.269141.259141.27714
2722023.08.08 14:26buy940.101.271550.000000.00000
2732023.08.08 14:26modify940.101.271551.261551.27955
2742023.08.08 14:31buy950.101.271880.000000.00000
2752023.08.08 14:31modify950.101.271881.261881.27988
2762023.08.08 14:42buy960.101.272150.000000.00000
2772023.08.08 14:42modify960.101.272151.262151.28015
2782023.08.08 14:44buy970.101.272450.000000.00000
2792023.08.08 14:44modify970.101.272451.262451.28045
2802023.08.08 15:30buy980.101.272750.000000.00000
2812023.08.08 15:30modify980.101.272751.262751.28075
2822023.08.08 15:32buy990.101.273070.000000.00000
2832023.08.08 15:32modify990.101.273071.263071.28107
2842023.08.08 16:13buy1000.101.273380.000000.00000
2852023.08.08 16:13modify1000.101.273381.263381.28138
2862023.08.08 16:19buy1010.101.273680.000000.00000
2872023.08.08 16:19modify1010.101.273681.263681.28168
2882023.08.08 16:30buy1020.101.273990.000000.00000
2892023.08.08 16:30modify1020.101.273991.263991.28199
2902023.08.08 16:31buy1030.101.274250.000000.00000
2912023.08.08 16:31modify1030.101.274251.264251.28225
2922023.08.08 16:35buy1040.101.274570.000000.00000
2932023.08.08 16:35modify1040.101.274571.264571.28257
2942023.08.08 17:44close1040.101.274491.264571.28257-0.8010717.60
2952023.08.08 17:44close1030.101.274491.264251.282252.4010720.00
2962023.08.08 17:44close1020.101.274491.263991.281995.0010725.00
2972023.08.08 17:44close1010.101.274491.263681.281688.1010733.10
2982023.08.08 17:44close1000.101.274491.263381.2813811.1010744.20
2992023.08.08 17:44close990.101.274491.263071.2810714.2010758.40
3002023.08.08 17:44close980.101.274491.262751.2807517.4010775.80
3012023.08.08 17:44close970.101.274491.262451.2804520.4010796.20
3022023.08.08 17:44close960.101.274491.262151.2801523.4010819.60
3032023.08.08 17:44close950.101.274491.261881.2798826.1010845.70
3042023.08.08 17:44close940.101.274491.261551.2795529.4010875.10
3052023.08.08 17:44close930.101.274491.259141.2771453.5010928.60
3062023.08.08 17:44close920.101.274491.259431.2774350.6010979.20
3072023.08.08 17:44close910.101.274491.259731.2777347.6011026.80
3082023.08.08 17:44close900.101.274491.260041.2780444.5011071.30
3092023.08.08 17:44close890.101.274491.260341.2783441.5011112.80
3102023.08.08 17:44close880.101.274491.260641.2786438.5011151.30
3112023.08.08 17:44close870.101.274491.260951.2789535.4011186.70
3122023.08.08 17:44close860.101.274491.261251.2792532.4011219.10
3132023.08.09 13:30sell1050.101.274440.000000.00000
3142023.08.09 13:30modify1050.101.274441.284441.26644
3152023.08.09 13:31sell1060.101.274760.000000.00000
3162023.08.09 13:31modify1060.101.274761.284761.26676
3172023.08.09 13:33buy1070.101.274410.000000.00000
3182023.08.09 13:33modify1070.101.274411.264411.28241
3192023.08.09 13:45buy1080.101.274130.000000.00000
3202023.08.09 13:45modify1080.101.274131.264131.28213
3212023.08.09 13:47buy1090.101.273800.000000.00000
3222023.08.09 13:47modify1090.101.273801.263801.28180
3232023.08.09 13:50buy1100.101.273540.000000.00000
3242023.08.09 13:50modify1100.101.273541.263541.28154
3252023.08.09 13:52buy1110.101.273220.000000.00000
3262023.08.09 13:52modify1110.101.273221.263221.28122
3272023.08.09 14:03buy1120.101.274750.000000.00000
3282023.08.09 14:03modify1120.101.274751.264751.28275
3292023.08.09 14:05sell1130.101.275050.000000.00000
3302023.08.09 14:05modify1130.101.275051.285051.26705
3312023.08.09 15:03buy1140.101.272940.000000.00000
3322023.08.09 15:03modify1140.101.272941.262941.28094
3332023.08.09 15:15buy1150.101.272640.000000.00000
3342023.08.09 15:15modify1150.101.272641.262641.28064
3352023.08.09 15:25buy1160.101.272340.000000.00000
3362023.08.09 15:25modify1160.101.272341.262341.28034
3372023.08.09 15:26buy1170.101.272040.000000.00000
3382023.08.09 15:26modify1170.101.272041.262041.28004
3392023.08.09 15:50buy1180.101.271740.000000.00000
3402023.08.09 15:50modify1180.101.271741.261741.27974
3412023.08.09 22:00close1180.101.271831.261741.279740.9011220.00
3422023.08.09 22:00close1170.101.271831.262041.28004-2.1011217.90
3432023.08.09 22:00close1160.101.271831.262341.28034-5.1011212.80
3442023.08.09 22:00close1150.101.271831.262641.28064-8.1011204.70
3452023.08.09 22:00close1140.101.271831.262941.28094-11.1011193.60
3462023.08.09 22:00close1130.101.272131.285051.2670529.2011222.80
3472023.08.09 22:00close1120.101.271831.264751.28275-29.2011193.60
3482023.08.09 22:00close1110.101.271831.263221.28122-13.9011179.70
3492023.08.09 22:00close1100.101.271831.263541.28154-17.1011162.60
3502023.08.09 22:00close1090.101.271831.263801.28180-19.7011142.90
3512023.08.09 22:00close1080.101.271831.264131.28213-23.0011119.90
3522023.08.09 22:00close1070.101.271831.264411.28241-25.8011094.10
3532023.08.09 22:00close1060.101.272131.284761.2667626.3011120.40
3542023.08.09 22:00close1050.101.272131.284441.2664423.1011143.50
3552023.08.10 13:30sell1190.101.274890.000000.00000
3562023.08.10 13:30modify1190.101.274891.284891.26689
3572023.08.10 13:30sell1200.101.274580.000000.00000
3582023.08.10 13:30modify1200.101.274581.284581.26658
3592023.08.10 13:32sell1210.101.275220.000000.00000
3602023.08.10 13:32modify1210.101.275221.285221.26722
3612023.08.10 13:35sell1220.101.275500.000000.00000
3622023.08.10 13:35modify1220.101.275501.285501.26750
3632023.08.10 13:35sell1230.101.275830.000000.00000
3642023.08.10 13:35modify1230.101.275831.285831.26783
3652023.08.10 13:37sell1240.101.276120.000000.00000
3662023.08.10 13:37modify1240.101.276121.286121.26812
3672023.08.10 13:37sell1250.101.276390.000000.00000
3682023.08.10 13:37modify1250.101.276391.286391.26839
3692023.08.10 13:46sell1260.101.276730.000000.00000
3702023.08.10 13:46modify1260.101.276731.286731.26873
3712023.08.10 13:46sell1270.101.277000.000000.00000
3722023.08.10 13:46modify1270.101.277001.287001.26900
3732023.08.10 14:03sell1280.101.277310.000000.00000
3742023.08.10 14:03modify1280.101.277311.287311.26931
3752023.08.10 14:46sell1290.101.274280.000000.00000
3762023.08.10 14:46modify1290.101.274281.284281.26628
3772023.08.10 14:46sell1300.101.273960.000000.00000
3782023.08.10 14:46modify1300.101.273961.283961.26596
3792023.08.10 14:48sell1310.101.273690.000000.00000
3802023.08.10 14:48modify1310.101.273691.283691.26569
3812023.08.10 14:51sell1320.101.273370.000000.00000
3822023.08.10 14:51modify1320.101.273371.283371.26537
3832023.08.10 14:53sell1330.101.273050.000000.00000
3842023.08.10 14:53modify1330.101.273051.283051.26505
3852023.08.10 15:05buy1340.101.273080.000000.00000
3862023.08.10 15:05modify1340.101.273081.263081.28108
3872023.08.10 15:05sell1350.101.272840.000000.00000
3882023.08.10 15:05modify1350.101.272841.282841.26484
3892023.08.10 15:06buy1360.101.272790.000000.00000
3902023.08.10 15:06modify1360.101.272791.262791.28079
3912023.08.10 15:11buy1370.101.272490.000000.00000
3922023.08.10 15:11modify1370.101.272491.262491.28049
3932023.08.10 15:21buy1380.101.272190.000000.00000
3942023.08.10 15:21modify1380.101.272191.262191.28019
3952023.08.10 15:55buy1390.101.271880.000000.00000
3962023.08.10 15:55modify1390.101.271881.261881.27988
3972023.08.10 16:14buy1400.101.271590.000000.00000
3982023.08.10 16:14modify1400.101.271591.261591.27959
3992023.08.10 16:15close1400.101.271181.261591.27959-4.1011139.40
4002023.08.10 16:15close1390.101.271181.261881.27988-7.0011132.40
4012023.08.10 16:15close1380.101.271181.262191.28019-10.1011122.30
4022023.08.10 16:15close1370.101.271181.262491.28049-13.1011109.20
4032023.08.10 16:15close1360.101.271181.262791.28079-16.1011093.10
4042023.08.10 16:15close1350.101.271481.282841.2648413.6011106.70
4052023.08.10 16:15close1340.101.271181.263081.28108-19.0011087.70
4062023.08.10 16:15close1330.101.271481.283051.2650515.7011103.40
4072023.08.10 16:15close1320.101.271481.283371.2653718.9011122.30
4082023.08.10 16:15close1310.101.271481.283691.2656922.1011144.40
4092023.08.10 16:15close1300.101.271481.283961.2659624.8011169.20
4102023.08.10 16:15close1290.101.271481.284281.2662828.0011197.20
4112023.08.10 16:15close1280.101.271481.287311.2693158.3011255.50
4122023.08.10 16:15close1270.101.271481.287001.2690055.2011310.70
4132023.08.10 16:15close1260.101.271481.286731.2687352.5011363.20
4142023.08.10 16:15close1250.101.271481.286391.2683949.1011412.30
4152023.08.10 16:15close1240.101.271481.286121.2681246.4011458.70
4162023.08.10 16:15close1230.101.271481.285831.2678343.5011502.20
4172023.08.10 16:15close1220.101.271481.285501.2675040.2011542.40
4182023.08.10 16:15close1210.101.271481.285221.2672237.4011579.80
4192023.08.10 16:15close1200.101.271481.284581.2665831.0011610.80
4202023.08.10 16:15close1190.101.271481.284891.2668934.1011644.90
4212023.08.11 13:30buy1410.101.269030.000000.00000
4222023.08.11 13:30modify1410.101.269031.259031.27703
4232023.08.11 13:30buy1420.101.268730.000000.00000
4242023.08.11 13:30modify1420.101.268731.258731.27673
4252023.08.11 13:33buy1430.101.269330.000000.00000
4262023.08.11 13:33modify1430.101.269331.259331.27733
4272023.08.11 13:37buy1440.101.269640.000000.00000
4282023.08.11 13:37modify1440.101.269641.259641.27764
4292023.08.11 13:37sell1450.101.269630.000000.00000
4302023.08.11 13:37modify1450.101.269631.279631.26163
4312023.08.11 13:54sell1460.101.269930.000000.00000
4322023.08.11 13:54modify1460.101.269931.279931.26193
4332023.08.11 13:55sell1470.101.270230.000000.00000
4342023.08.11 13:55modify1470.101.270231.280231.26223
4352023.08.11 13:57sell1480.101.270530.000000.00000
4362023.08.11 13:57modify1480.101.270531.280531.26253
4372023.08.11 14:00sell1490.101.270950.000000.00000
4382023.08.11 14:00modify1490.101.270951.280951.26295
4392023.08.11 14:00sell1500.101.271770.000000.00000
4402023.08.11 14:00modify1500.101.271771.281771.26377
4412023.08.11 14:00sell1510.101.272040.000000.00000
4422023.08.11 14:00modify1510.101.272041.282041.26404
4432023.08.11 14:00sell1520.101.271410.000000.00000
4442023.08.11 14:00modify1520.101.271411.281411.26341
4452023.08.11 14:00sell1530.101.271100.000000.00000
4462023.08.11 14:00modify1530.101.271101.281101.26310
4472023.08.11 14:31sell1540.101.272420.000000.00000
4482023.08.11 14:31modify1540.101.272421.282421.26442
4492023.08.11 14:40sell1550.101.272650.000000.00000
4502023.08.11 14:40modify1550.101.272651.282651.26465
4512023.08.11 15:41sell1560.101.269330.000000.00000
4522023.08.11 15:41modify1560.101.269331.279331.26133
4532023.08.11 16:57sell1570.101.269030.000000.00000
4542023.08.11 16:57modify1570.101.269031.279031.26103
4552023.08.13 22:00close1570.101.269951.279031.26103-9.2011635.70
4562023.08.13 22:00close1560.101.269951.279331.26133-6.2011629.50
4572023.08.13 22:00close1550.101.269951.282651.2646527.0011656.50
4582023.08.13 22:00close1540.101.269951.282421.2644224.7011681.20
4592023.08.13 22:00close1530.101.269951.281101.2631011.5011692.70
4602023.08.13 22:00close1520.101.269951.281411.2634114.6011707.30
4612023.08.13 22:00close1510.101.269951.282041.2640420.9011728.20
4622023.08.13 22:00close1500.101.269951.281771.2637718.2011746.40
4632023.08.13 22:00close1490.101.269951.280951.2629510.0011756.40
4642023.08.13 22:00close1480.101.269951.280531.262535.8011762.20
4652023.08.13 22:00close1470.101.269951.280231.262232.8011765.00
4662023.08.13 22:00close1460.101.269951.279931.26193-0.2011764.80
4672023.08.13 22:00close1450.101.269951.279631.26163-3.2011761.60
4682023.08.13 22:00close1440.101.269651.259641.277640.1011761.70
4692023.08.13 22:00close1430.101.269651.259331.277333.2011764.90
4702023.08.13 22:00close1420.101.269651.258731.276739.2011774.10
4712023.08.13 22:00close1410.101.269651.259031.277036.2011780.30
4722023.08.14 13:30buy1580.101.264330.000000.00000
4732023.08.14 13:30modify1580.101.264331.254331.27233
4742023.08.14 13:31buy1590.101.263990.000000.00000
4752023.08.14 13:31modify1590.101.263991.253991.27199
4762023.08.14 13:33buy1600.101.263720.000000.00000
4772023.08.14 13:33modify1600.101.263721.253721.27172
4782023.08.14 13:36buy1610.101.263430.000000.00000
4792023.08.14 13:36modify1610.101.263431.253431.27143
4802023.08.14 13:37buy1620.101.263120.000000.00000
4812023.08.14 13:37modify1620.101.263121.253121.27112
4822023.08.14 13:46buy1630.101.262820.000000.00000
4832023.08.14 13:46modify1630.101.262821.252821.27082
4842023.08.14 13:47buy1640.101.262520.000000.00000
4852023.08.14 13:47modify1640.101.262521.252521.27052
4862023.08.14 13:47buy1650.101.262230.000000.00000
4872023.08.14 13:47modify1650.101.262231.252231.27023
4882023.08.14 13:48buy1660.101.261930.000000.00000
4892023.08.14 13:48modify1660.101.261931.251931.26993
4902023.08.14 14:08buy1670.101.264650.000000.00000
4912023.08.14 14:08modify1670.101.264651.254651.27265
4922023.08.14 14:11buy1680.101.264940.000000.00000
4932023.08.14 14:11modify1680.101.264941.254941.27294
4942023.08.14 14:12buy1690.101.265250.000000.00000
4952023.08.14 14:12modify1690.101.265251.255251.27325
4962023.08.14 14:13buy1700.101.265540.000000.00000
4972023.08.14 14:13modify1700.101.265541.255541.27354
4982023.08.14 14:15buy1710.101.265850.000000.00000
4992023.08.14 14:15modify1710.101.265851.255851.27385
5002023.08.14 14:16buy1720.101.266130.000000.00000
5012023.08.14 14:16modify1720.101.266131.256131.27413
5022023.08.14 14:17buy1730.101.266430.000000.00000
5032023.08.14 14:17modify1730.101.266431.256431.27443
5042023.08.14 14:18buy1740.101.266730.000000.00000
5052023.08.14 14:18modify1740.101.266731.256731.27473
5062023.08.14 14:38buy1750.101.267040.000000.00000
5072023.08.14 14:38modify1750.101.267041.257041.27504
5082023.08.14 15:10buy1760.101.267340.000000.00000
5092023.08.14 15:10modify1760.101.267341.257341.27534
5102023.08.14 15:15close1760.101.267281.257341.27534-0.6011779.70
5112023.08.14 15:15close1750.101.267281.257041.275042.4011782.10
5122023.08.14 15:15close1740.101.267281.256731.274735.5011787.60
5132023.08.14 15:15close1730.101.267281.256431.274438.5011796.10
5142023.08.14 15:15close1720.101.267281.256131.2741311.5011807.60
5152023.08.14 15:15close1710.101.267281.255851.2738514.3011821.90
5162023.08.14 15:15close1700.101.267281.255541.2735417.4011839.30
5172023.08.14 15:15close1690.101.267281.255251.2732520.3011859.60
5182023.08.14 15:15close1680.101.267281.254941.2729423.4011883.00
5192023.08.14 15:15close1670.101.267281.254651.2726526.3011909.30
5202023.08.14 15:15close1660.101.267281.251931.2699353.5011962.80
5212023.08.14 15:15close1650.101.267281.252231.2702350.5012013.30
5222023.08.14 15:15close1640.101.267281.252521.2705247.6012060.90
5232023.08.14 15:15close1630.101.267281.252821.2708244.6012105.50
5242023.08.14 15:15close1620.101.267281.253121.2711241.6012147.10
5252023.08.14 15:15close1610.101.267281.253431.2714338.5012185.60
5262023.08.14 15:15close1600.101.267281.253721.2717235.6012221.20
5272023.08.14 15:15close1590.101.267281.253991.2719932.9012254.10
5282023.08.14 15:15close1580.101.267281.254331.2723329.5012283.60
5292023.08.15 13:30sell1770.101.272660.000000.00000
5302023.08.15 13:30modify1770.101.272661.282661.26466
5312023.08.15 13:32sell1780.101.272360.000000.00000
5322023.08.15 13:32modify1780.101.272361.282361.26436
5332023.08.15 13:33sell1790.101.272050.000000.00000
5342023.08.15 13:33modify1790.101.272051.282051.26405
5352023.08.15 13:34sell1800.101.271760.000000.00000
5362023.08.15 13:34modify1800.101.271761.281761.26376
5372023.08.15 13:35sell1810.101.271460.000000.00000
5382023.08.15 13:35modify1810.101.271461.281461.26346
5392023.08.15 13:35sell1820.101.271140.000000.00000
5402023.08.15 13:35modify1820.101.271141.281141.26314
5412023.08.15 13:53sell1830.101.272990.000000.00000
5422023.08.15 13:53modify1830.101.272991.282991.26499
5432023.08.15 13:57sell1840.101.273270.000000.00000
5442023.08.15 13:57modify1840.101.273271.283271.26527
5452023.08.15 14:28sell1850.101.273600.000000.00000
5462023.08.15 14:28modify1850.101.273601.283601.26560
5472023.08.15 14:38sell1860.101.273860.000000.00000
5482023.08.15 14:38modify1860.101.273861.283861.26586
5492023.08.15 14:38sell1870.101.274190.000000.00000
5502023.08.15 14:38modify1870.101.274191.284191.26619
5512023.08.15 14:47sell1880.101.274480.000000.00000
5522023.08.15 14:47modify1880.101.274481.284481.26648
5532023.08.15 14:49sell1890.101.274780.000000.00000
5542023.08.15 14:49modify1890.101.274781.284781.26678
5552023.08.15 15:02sell1900.101.275080.000000.00000
5562023.08.15 15:02modify1900.101.275081.285081.26708
5572023.08.15 18:53sell1910.101.270750.000000.00000
5582023.08.15 18:53modify1910.101.270751.280751.26275
5592023.08.15 18:56sell1920.101.270560.000000.00000
5602023.08.15 18:56modify1920.101.270561.280561.26256
5612023.08.15 19:22sell1930.101.270260.000000.00000
5622023.08.15 19:22modify1930.101.270261.280261.26226
5632023.08.15 19:27buy1940.101.270260.000000.00000
5642023.08.15 19:27modify1940.101.270261.260261.27826
5652023.08.15 19:33buy1950.101.269930.000000.00000
5662023.08.15 19:33modify1950.101.269931.259931.27793
5672023.08.15 19:48close1950.101.269791.259931.27793-1.4012282.20
5682023.08.15 19:48close1940.101.269791.260261.27826-4.7012277.50
5692023.08.15 19:48close1930.101.270091.280261.262261.7012279.20
5702023.08.15 19:48close1920.101.270091.280561.262564.7012283.90
5712023.08.15 19:48close1910.101.270091.280751.262756.6012290.50
5722023.08.15 19:48close1900.101.270091.285081.2670849.9012340.40
5732023.08.15 19:48close1890.101.270091.284781.2667846.9012387.30
5742023.08.15 19:48close1880.101.270091.284481.2664843.9012431.20
5752023.08.15 19:48close1870.101.270091.284191.2661941.0012472.20
5762023.08.15 19:48close1860.101.270091.283861.2658637.7012509.90
5772023.08.15 19:48close1850.101.270091.283601.2656035.1012545.00
5782023.08.15 19:48close1840.101.270091.283271.2652731.8012576.80
5792023.08.15 19:48close1830.101.270091.282991.2649929.0012605.80
5802023.08.15 19:48close1820.101.270091.281141.2631410.5012616.30
5812023.08.15 19:48close1810.101.270091.281461.2634613.7012630.00
5822023.08.15 19:48close1800.101.270091.281761.2637616.7012646.70
5832023.08.15 19:48close1790.101.270091.282051.2640519.6012666.30
5842023.08.15 19:48close1780.101.270091.282361.2643622.7012689.00
5852023.08.15 19:48close1770.101.270091.282661.2646625.7012714.70
5862023.08.16 13:30sell1960.101.273050.000000.00000
5872023.08.16 13:30modify1960.101.273051.283051.26505
5882023.08.16 13:30sell1970.101.273390.000000.00000
5892023.08.16 13:30modify1970.101.273391.283391.26539
5902023.08.16 13:31sell1980.101.273720.000000.00000
5912023.08.16 13:31modify1980.101.273721.283721.26572
5922023.08.16 13:33sell1990.101.273950.000000.00000
5932023.08.16 13:33modify1990.101.273951.283951.26595
5942023.08.16 13:36sell2000.101.274250.000000.00000
5952023.08.16 13:36modify2000.101.274251.284251.26625
5962023.08.16 13:37sell2010.101.274580.000000.00000
5972023.08.16 13:37modify2010.101.274581.284581.26658
5982023.08.16 13:37sell2020.101.274860.000000.00000
5992023.08.16 13:37modify2020.101.274861.284861.26686
6002023.08.16 13:37sell2030.101.275150.000000.00000
6012023.08.16 13:37modify2030.101.275151.285151.26715
6022023.08.16 13:39sell2040.101.275450.000000.00000
6032023.08.16 13:39modify2040.101.275451.285451.26745
6042023.08.16 14:17sell2050.101.275750.000000.00000
6052023.08.16 14:17modify2050.101.275751.285751.26775
6062023.08.16 17:05sell2060.101.272750.000000.00000
6072023.08.16 17:05modify2060.101.272751.282751.26475
6082023.08.16 18:11sell2070.101.272450.000000.00000
6092023.08.16 18:11modify2070.101.272451.282451.26445
6102023.08.16 19:01sell2080.101.272130.000000.00000
6112023.08.16 19:01modify2080.101.272131.282131.26413
6122023.08.16 19:08buy2090.101.272140.000000.00000
6132023.08.16 19:08modify2090.101.272141.262141.28014
6142023.08.16 19:11buy2100.101.271850.000000.00000
6152023.08.16 19:11modify2100.101.271851.261851.27985
6162023.08.16 19:16buy2110.101.271540.000000.00000
6172023.08.16 19:16modify2110.101.271541.261541.27954
6182023.08.16 20:02buy2120.101.272460.000000.00000
6192023.08.16 20:02modify2120.101.272461.262461.28046
6202023.08.16 22:00close2120.101.273081.262461.280466.2012720.90
6212023.08.16 22:00close2110.101.273081.261541.2795415.4012736.30
6222023.08.16 22:00close2100.101.273081.261851.2798512.3012748.60
6232023.08.16 22:00close2090.101.273081.262141.280149.4012758.00
6242023.08.16 22:00close2080.101.273381.282131.26413-12.5012745.50
6252023.08.16 22:00close2070.101.273381.282451.26445-9.3012736.20
6262023.08.16 22:00close2060.101.273381.282751.26475-6.3012729.90
6272023.08.16 22:00close2050.101.273381.285751.2677523.7012753.60
6282023.08.16 22:00close2040.101.273381.285451.2674520.7012774.30
6292023.08.16 22:00close2030.101.273381.285151.2671517.7012792.00
6302023.08.16 22:00close2020.101.273381.284861.2668614.8012806.80
6312023.08.16 22:00close2010.101.273381.284581.2665812.0012818.80
6322023.08.16 22:00close2000.101.273381.284251.266258.7012827.50
6332023.08.16 22:00close1990.101.273381.283951.265955.7012833.20
6342023.08.16 22:00close1980.101.273381.283721.265723.4012836.60
6352023.08.16 22:00close1970.101.273381.283391.265390.1012836.70
6362023.08.16 22:00close1960.101.273381.283051.26505-3.3012833.40
6372023.08.17 13:30sell2130.101.277830.000000.00000
6382023.08.17 13:30modify2130.101.277831.287831.26983
6392023.08.17 13:30sell2140.101.277530.000000.00000
6402023.08.17 13:30modify2140.101.277531.287531.26953
6412023.08.17 13:31sell2150.101.277230.000000.00000
6422023.08.17 13:31modify2150.101.277231.287231.26923
6432023.08.17 13:34sell2160.101.276930.000000.00000
6442023.08.17 13:34modify2160.101.276931.286931.26893
6452023.08.17 13:34sell2170.101.276620.000000.00000
6462023.08.17 13:34modify2170.101.276621.286621.26862
6472023.08.17 13:43sell2180.101.278130.000000.00000
6482023.08.17 13:43modify2180.101.278131.288131.27013
6492023.08.17 13:55sell2190.101.276290.000000.00000
6502023.08.17 13:55modify2190.101.276291.286291.26829
6512023.08.17 14:00sell2200.101.276020.000000.00000
6522023.08.17 14:00modify2200.101.276021.286021.26802
6532023.08.17 14:00sell2210.101.275730.000000.00000
6542023.08.17 14:00modify2210.101.275731.285731.26773
6552023.08.17 14:02sell2220.101.275420.000000.00000
6562023.08.17 14:02modify2220.101.275421.285421.26742
6572023.08.17 14:21sell2230.101.275130.000000.00000
6582023.08.17 14:21modify2230.101.275131.285131.26713
6592023.08.17 14:33sell2240.101.274820.000000.00000
6602023.08.17 14:33modify2240.101.274821.284821.26682
6612023.08.17 15:27sell2250.101.274530.000000.00000
6622023.08.17 15:27modify2250.101.274531.284531.26653
6632023.08.17 15:32sell2260.101.274230.000000.00000
6642023.08.17 15:32modify2260.101.274231.284231.26623
6652023.08.17 15:48sell2270.101.273930.000000.00000
6662023.08.17 15:48modify2270.101.273931.283931.26593
6672023.08.17 18:00sell2280.101.273630.000000.00000
6682023.08.17 18:00modify2280.101.273631.283631.26563
6692023.08.17 18:05sell2290.101.273320.000000.00000
6702023.08.17 18:05modify2290.101.273321.283321.26532
6712023.08.17 18:18buy2300.101.273330.000000.00000
6722023.08.17 18:18modify2300.101.273331.263331.28133
6732023.08.17 18:56buy2310.101.273030.000000.00000
6742023.08.17 18:56modify2310.101.273031.263031.28103
6752023.08.17 19:02buy2320.101.273630.000000.00000
6762023.08.17 19:02modify2320.101.273631.263631.28163
6772023.08.17 22:00close2320.101.274571.263631.281639.4012842.80
6782023.08.17 22:00close2310.101.274571.263031.2810315.4012858.20
6792023.08.17 22:00close2300.101.274571.263331.2813312.4012870.60
6802023.08.17 22:00close2290.101.274871.283321.26532-15.5012855.10
6812023.08.17 22:00close2280.101.274871.283631.26563-12.4012842.70
6822023.08.17 22:00close2270.101.274871.283931.26593-9.4012833.30
6832023.08.17 22:00close2260.101.274871.284231.26623-6.4012826.90
6842023.08.17 22:00close2250.101.274871.284531.26653-3.4012823.50
6852023.08.17 22:00close2240.101.274871.284821.26682-0.5012823.00
6862023.08.17 22:00close2230.101.274871.285131.267132.6012825.60
6872023.08.17 22:00close2220.101.274871.285421.267425.5012831.10
6882023.08.17 22:00close2210.101.274871.285731.267738.6012839.70
6892023.08.17 22:00close2200.101.274871.286021.2680211.5012851.20
6902023.08.17 22:00close2190.101.274871.286291.2682914.2012865.40
6912023.08.17 22:00close2180.101.274871.288131.2701332.6012898.00
6922023.08.17 22:00close2170.101.274871.286621.2686217.5012915.50
6932023.08.17 22:00close2160.101.274871.286931.2689320.6012936.10
6942023.08.17 22:00close2150.101.274871.287231.2692323.6012959.70
6952023.08.17 22:00close2140.101.274871.287531.2695326.6012986.30
6962023.08.17 22:00close2130.101.274871.287831.2698329.6013015.90
6972023.08.18 13:30buy2330.101.272670.000000.00000
6982023.08.18 13:30modify2330.101.272671.262671.28067
6992023.08.18 13:31buy2340.101.272970.000000.00000
7002023.08.18 13:31modify2340.101.272971.262971.28097
7012023.08.18 13:34buy2350.101.273340.000000.00000
7022023.08.18 13:34modify2350.101.273341.263341.28134
7032023.08.18 13:39buy2360.101.273580.000000.00000
7042023.08.18 13:39modify2360.101.273581.263581.28158
7052023.08.18 13:43buy2370.101.273910.000000.00000
7062023.08.18 13:43modify2370.101.273911.263911.28191
7072023.08.18 13:48buy2380.101.274170.000000.00000
7082023.08.18 13:48modify2380.101.274171.264171.28217
7092023.08.18 13:49buy2390.101.274480.000000.00000
7102023.08.18 13:49modify2390.101.274481.264481.28248
7112023.08.18 13:49sell2400.101.274480.000000.00000
7122023.08.18 13:49modify2400.101.274481.284481.26648
7132023.08.18 13:50sell2410.101.274800.000000.00000
7142023.08.18 13:50modify2410.101.274801.284801.26680
7152023.08.18 14:00sell2420.101.274170.000000.00000
7162023.08.18 14:00modify2420.101.274171.284171.26617
7172023.08.18 15:06buy2430.101.272370.000000.00000
7182023.08.18 15:06modify2430.101.272371.262371.28037
7192023.08.18 15:16sell2440.101.273870.000000.00000
7202023.08.18 15:16modify2440.101.273871.283871.26587
7212023.08.18 17:06sell2450.101.275070.000000.00000
7222023.08.18 17:06modify2450.101.275071.285071.26707
7232023.08.18 17:07sell2460.101.275400.000000.00000
7242023.08.18 17:07modify2460.101.275401.285401.26740
7252023.08.18 19:11sell2470.101.273570.000000.00000
7262023.08.18 19:11modify2470.101.273571.283571.26557
7272023.08.20 22:00close2470.101.273461.283571.265571.1013017.00
7282023.08.20 22:00close2460.101.273461.285401.2674019.4013036.40
7292023.08.20 22:00close2450.101.273461.285071.2670716.1013052.50
7302023.08.20 22:00close2440.101.273461.283871.265874.1013056.60
7312023.08.20 22:00close2430.101.273161.262371.280377.9013064.50
7322023.08.20 22:00close2420.101.273461.284171.266177.1013071.60
7332023.08.20 22:00close2410.101.273461.284801.2668013.4013085.00
7342023.08.20 22:00close2400.101.273461.284481.2664810.2013095.20
7352023.08.20 22:00close2390.101.273161.264481.28248-13.2013082.00
7362023.08.20 22:00close2380.101.273161.264171.28217-10.1013071.90
7372023.08.20 22:00close2370.101.273161.263911.28191-7.5013064.40
7382023.08.20 22:00close2360.101.273161.263581.28158-4.2013060.20
7392023.08.20 22:00close2350.101.273161.263341.28134-1.8013058.40
7402023.08.20 22:00close2340.101.273161.262971.280971.9013060.30
7412023.08.20 22:00close2330.101.273161.262671.280674.9013065.20
7422023.08.21 13:30sell2480.101.275070.000000.00000
7432023.08.21 13:30modify2480.101.275071.285071.26707
7442023.08.21 13:30sell2490.101.274770.000000.00000
7452023.08.21 13:30modify2490.101.274771.284771.26677
7462023.08.21 13:32sell2500.101.274470.000000.00000
7472023.08.21 13:32modify2500.101.274471.284471.26647
7482023.08.21 13:34sell2510.101.275370.000000.00000
7492023.08.21 13:34modify2510.101.275371.285371.26737
7502023.08.21 13:40sell2520.101.274160.000000.00000
7512023.08.21 13:40modify2520.101.274161.284161.26616
7522023.08.21 13:40sell2530.101.273870.000000.00000
7532023.08.21 13:40modify2530.101.273871.283871.26587
7542023.08.21 13:49buy2540.101.273870.000000.00000
7552023.08.21 13:49modify2540.101.273871.263871.28187
7562023.08.21 13:50buy2550.101.273570.000000.00000
7572023.08.21 13:50modify2550.101.273571.263571.28157
7582023.08.21 14:14buy2560.101.273270.000000.00000
7592023.08.21 14:14modify2560.101.273271.263271.28127
7602023.08.21 14:15buy2570.101.272920.000000.00000
7612023.08.21 14:15modify2570.101.272921.262921.28092
7622023.08.21 14:16buy2580.101.272610.000000.00000
7632023.08.21 14:16modify2580.101.272611.262611.28061
7642023.08.21 16:29sell2590.101.275670.000000.00000
7652023.08.21 16:29modify2590.101.275671.285671.26767
7662023.08.21 17:26sell2600.101.275970.000000.00000
7672023.08.21 17:26modify2600.101.275971.285971.26797
7682023.08.21 18:52sell2610.101.276310.000000.00000
7692023.08.21 18:52modify2610.101.276311.286311.26831
7702023.08.21 19:01sell2620.101.276580.000000.00000
7712023.08.21 19:01modify2620.101.276581.286581.26858
7722023.08.21 22:00close2620.101.275901.286581.268586.8013072.00
7732023.08.21 22:00close2610.101.275901.286311.268314.1013076.10
7742023.08.21 22:00close2600.101.275901.285971.267970.7013076.80
7752023.08.21 22:00close2590.101.275901.285671.26767-2.3013074.50
7762023.08.21 22:00close2580.101.275601.262611.2806129.9013104.40
7772023.08.21 22:00close2570.101.275601.262921.2809226.8013131.20
7782023.08.21 22:00close2560.101.275601.263271.2812723.3013154.50
7792023.08.21 22:00close2550.101.275601.263571.2815720.3013174.80
7802023.08.21 22:00close2540.101.275601.263871.2818717.3013192.10
7812023.08.21 22:00close2530.101.275901.283871.26587-20.3013171.80
7822023.08.21 22:00close2520.101.275901.284161.26616-17.4013154.40
7832023.08.21 22:00close2510.101.275901.285371.26737-5.3013149.10
7842023.08.21 22:00close2500.101.275901.284471.26647-14.3013134.80
7852023.08.21 22:00close2490.101.275901.284771.26677-11.3013123.50
7862023.08.21 22:00close2480.101.275901.285071.26707-8.3013115.20
7872023.08.22 13:30buy2630.101.274200.000000.00000
7882023.08.22 13:30modify2630.101.274201.264201.28220
7892023.08.22 13:31buy2640.101.274510.000000.00000
7902023.08.22 13:31modify2640.101.274511.264511.28251
7912023.08.22 13:38buy2650.101.273890.000000.00000
7922023.08.22 13:38modify2650.101.273891.263891.28189
7932023.08.22 13:38buy2660.101.273590.000000.00000
7942023.08.22 13:38modify2660.101.273591.263591.28159
7952023.08.22 13:38buy2670.101.273300.000000.00000
7962023.08.22 13:38modify2670.101.273301.263301.28130
7972023.08.22 13:41buy2680.101.273000.000000.00000
7982023.08.22 13:41modify2680.101.273001.263001.28100
7992023.08.22 13:43buy2690.101.272690.000000.00000
8002023.08.22 13:43modify2690.101.272691.262691.28069
8012023.08.22 13:52buy2700.101.272360.000000.00000
8022023.08.22 13:52modify2700.101.272361.262361.28036
8032023.08.22 22:00close2700.101.272871.262361.280365.1013120.30
8042023.08.22 22:00close2690.101.272871.262691.280691.8013122.10
8052023.08.22 22:00close2680.101.272871.263001.28100-1.3013120.80
8062023.08.22 22:00close2670.101.272871.263301.28130-4.3013116.50
8072023.08.22 22:00close2660.101.272871.263591.28159-7.2013109.30
8082023.08.22 22:00close2650.101.272871.263891.28189-10.2013099.10
8092023.08.22 22:00close2640.101.272871.264511.28251-16.4013082.70
8102023.08.22 22:00close2630.101.272871.264201.28220-13.3013069.40
8112023.08.23 13:30buy2710.101.265540.000000.00000
8122023.08.23 13:30modify2710.101.265541.255541.27354
8132023.08.23 13:31buy2720.101.265840.000000.00000
8142023.08.23 13:31modify2720.101.265841.255841.27384
8152023.08.23 13:32buy2730.101.266180.000000.00000
8162023.08.23 13:32modify2730.101.266181.256181.27418
8172023.08.23 13:34buy2740.101.266440.000000.00000
8182023.08.23 13:34modify2740.101.266441.256441.27444
8192023.08.23 13:45buy2750.101.266770.000000.00000
8202023.08.23 13:45modify2750.101.266771.256771.27477
8212023.08.23 13:45buy2760.101.267040.000000.00000
8222023.08.23 13:45modify2760.101.267041.257041.27504
8232023.08.23 13:45buy2770.101.267360.000000.00000
8242023.08.23 13:45modify2770.101.267361.257361.27536
8252023.08.23 13:45buy2780.101.267650.000000.00000
8262023.08.23 13:45modify2780.101.267651.257651.27565
8272023.08.23 13:57buy2790.101.267950.000000.00000
8282023.08.23 13:57modify2790.101.267951.257951.27595
8292023.08.23 13:59buy2800.101.268250.000000.00000
8302023.08.23 13:59modify2800.101.268251.258251.27625
8312023.08.23 14:19buy2810.101.268570.000000.00000
8322023.08.23 14:19modify2810.101.268571.258571.27657
8332023.08.23 14:19buy2820.101.268850.000000.00000
8342023.08.23 14:19modify2820.101.268851.258851.27685
8352023.08.23 14:21buy2830.101.269140.000000.00000
8362023.08.23 14:21modify2830.101.269141.259141.27714
8372023.08.23 14:22buy2840.101.269440.000000.00000
8382023.08.23 14:22modify2840.101.269441.259441.27744
8392023.08.23 14:24buy2850.101.269740.000000.00000
8402023.08.23 14:24modify2850.101.269741.259741.27774
8412023.08.23 14:25buy2860.101.270080.000000.00000
8422023.08.23 14:25modify2860.101.270081.260081.27808
8432023.08.23 14:27buy2870.101.270340.000000.00000
8442023.08.23 14:27modify2870.101.270341.260341.27834
8452023.08.23 15:29buy2880.101.270640.000000.00000
8462023.08.23 15:29modify2880.101.270641.260641.27864
8472023.08.23 15:33buy2890.101.270960.000000.00000
8482023.08.23 15:33modify2890.101.270961.260961.27896
8492023.08.23 15:34close2890.101.270521.260961.27896-4.4013065.00
8502023.08.23 15:34close2880.101.270521.260641.27864-1.2013063.80
8512023.08.23 15:34close2870.101.270521.260341.278341.8013065.60
8522023.08.23 15:34close2860.101.270521.260081.278084.4013070.00
8532023.08.23 15:34close2850.101.270521.259741.277747.8013077.80
8542023.08.23 15:34close2840.101.270521.259441.2774410.8013088.60
8552023.08.23 15:34close2830.101.270521.259141.2771413.8013102.40
8562023.08.23 15:34close2820.101.270521.258851.2768516.7013119.10
8572023.08.23 15:34close2810.101.270521.258571.2765719.5013138.60
8582023.08.23 15:34close2800.101.270521.258251.2762522.7013161.30
8592023.08.23 15:34close2790.101.270521.257951.2759525.7013187.00
8602023.08.23 15:34close2780.101.270521.257651.2756528.7013215.70
8612023.08.23 15:34close2770.101.270521.257361.2753631.6013247.30
8622023.08.23 15:34close2760.101.270521.257041.2750434.8013282.10
8632023.08.23 15:34close2750.101.270521.256771.2747737.5013319.60
8642023.08.23 15:34close2740.101.270521.256441.2744440.8013360.40
8652023.08.23 15:34close2730.101.270521.256181.2741843.4013403.80
8662023.08.23 15:34close2720.101.270521.255841.2738446.8013450.60
8672023.08.23 15:34close2710.101.270521.255541.2735449.8013500.40
8682023.08.24 13:30buy2900.101.263900.000000.00000
8692023.08.24 13:30modify2900.101.263901.253901.27190
8702023.08.24 13:30buy2910.101.264250.000000.00000
8712023.08.24 13:30modify2910.101.264251.254251.27225
8722023.08.24 13:35buy2920.101.263600.000000.00000
8732023.08.24 13:35modify2920.101.263601.253601.27160
8742023.08.24 13:36buy2930.101.263300.000000.00000
8752023.08.24 13:36modify2930.101.263301.253301.27130
8762023.08.24 13:36buy2940.101.262990.000000.00000
8772023.08.24 13:36modify2940.101.262991.252991.27099
8782023.08.24 13:46buy2950.101.264500.000000.00000
8792023.08.24 13:46modify2950.101.264501.254501.27250
8802023.08.24 13:54buy2960.101.264800.000000.00000
8812023.08.24 13:54modify2960.101.264801.254801.27280
8822023.08.24 13:58buy2970.101.265100.000000.00000
8832023.08.24 13:58modify2970.101.265101.255101.27310
8842023.08.24 14:16buy2980.101.265410.000000.00000
8852023.08.24 14:16modify2980.101.265411.255411.27341
8862023.08.24 14:18buy2990.101.265730.000000.00000
8872023.08.24 14:18modify2990.101.265731.255731.27373
8882023.08.24 14:45buy3000.101.266000.000000.00000
8892023.08.24 14:45modify3000.101.266001.256001.27400
8902023.08.24 14:50buy3010.101.266330.000000.00000
8912023.08.24 14:50modify3010.101.266331.256331.27433
8922023.08.24 16:33buy3020.101.262670.000000.00000
8932023.08.24 16:33modify3020.101.262671.252671.27067
8942023.08.24 16:56buy3030.101.262390.000000.00000
8952023.08.24 16:56modify3030.101.262391.252391.27039
8962023.08.24 17:34buy3040.101.262080.000000.00000
8972023.08.24 17:34modify3040.101.262081.252081.27008
8982023.08.24 17:35buy3050.101.261800.000000.00000
8992023.08.24 17:35modify3050.101.261801.251801.26980
9002023.08.24 17:56buy3060.101.261500.000000.00000
9012023.08.24 17:56modify3060.101.261501.251501.26950
9022023.08.24 17:57close3060.101.260961.251501.26950-5.4013495.00
9032023.08.24 17:57close3050.101.260961.251801.26980-8.4013486.60
9042023.08.24 17:57close3040.101.260961.252081.27008-11.2013475.40
9052023.08.24 17:57close3030.101.260961.252391.27039-14.3013461.10
9062023.08.24 17:57close3020.101.260961.252671.27067-17.1013444.00
9072023.08.24 17:57close3010.101.260961.256331.27433-53.7013390.30
9082023.08.24 17:57close3000.101.260961.256001.27400-50.4013339.90
9092023.08.24 17:57close2990.101.260961.255731.27373-47.7013292.20
9102023.08.24 17:57close2980.101.260961.255411.27341-44.5013247.70
9112023.08.24 17:57close2970.101.260961.255101.27310-41.4013206.30
9122023.08.24 17:57close2960.101.260961.254801.27280-38.4013167.90
9132023.08.24 17:57close2950.101.260961.254501.27250-35.4013132.50
9142023.08.24 17:57close2940.101.260961.252991.27099-20.3013112.20
9152023.08.24 17:57close2930.101.260961.253301.27130-23.4013088.80
9162023.08.24 17:57close2920.101.260961.253601.27160-26.4013062.40
9172023.08.24 17:57close2910.101.260961.254251.27225-32.9013029.50
9182023.08.24 17:57close2900.101.260961.253901.27190-29.4013000.10
9192023.08.25 13:30sell3070.101.260400.000000.00000
9202023.08.25 13:30modify3070.101.260401.270401.25240
9212023.08.25 13:31sell3080.101.260730.000000.00000
9222023.08.25 13:31modify3080.101.260731.270731.25273
9232023.08.25 13:33sell3090.101.261000.000000.00000
9242023.08.25 13:33modify3090.101.261001.271001.25300
9252023.08.25 13:33sell3100.101.261310.000000.00000
9262023.08.25 13:33modify3100.101.261311.271311.25331
9272023.08.25 13:40sell3110.101.260080.000000.00000
9282023.08.25 13:40modify3110.101.260081.270081.25208
9292023.08.25 13:41sell3120.101.259800.000000.00000
9302023.08.25 13:41modify3120.101.259801.269801.25180
9312023.08.25 13:42buy3130.101.259780.000000.00000
9322023.08.25 13:42modify3130.101.259781.249781.26778
9332023.08.25 13:42buy3140.101.259490.000000.00000
9342023.08.25 13:42modify3140.101.259491.249491.26749
9352023.08.25 14:02sell3150.101.259500.000000.00000
9362023.08.25 14:02modify3150.101.259501.269501.25150
9372023.08.25 14:02buy3160.101.259160.000000.00000
9382023.08.25 14:02modify3160.101.259161.249161.26716
9392023.08.25 14:03sell3170.101.261610.000000.00000
9402023.08.25 14:03modify3170.101.261611.271611.25361
9412023.08.25 14:03sell3180.101.261900.000000.00000
9422023.08.25 14:03modify3180.101.261901.271901.25390
9432023.08.25 14:03sell3190.101.262220.000000.00000
9442023.08.25 14:03modify3190.101.262221.272221.25422
9452023.08.25 14:03sell3200.101.262510.000000.00000
9462023.08.25 14:03modify3200.101.262511.272511.25451
9472023.08.25 14:03sell3210.101.262800.000000.00000
9482023.08.25 14:03modify3210.101.262801.272801.25480
9492023.08.25 14:03sell3220.101.263130.000000.00000
9502023.08.25 14:03modify3220.101.263131.273131.25513
9512023.08.25 14:03sell3230.101.263520.000000.00000
9522023.08.25 14:03modify3230.101.263521.273521.25552
9532023.08.25 14:03sell3240.101.263760.000000.00000
9542023.08.25 14:03modify3240.101.263761.273761.25576
9552023.08.25 14:03sell3250.101.264000.000000.00000
9562023.08.25 14:03modify3250.101.264001.274001.25600
9572023.08.25 14:04sell3260.101.264360.000000.00000
9582023.08.25 14:04modify3260.101.264361.274361.25636
9592023.08.25 14:04sell3270.101.264600.000000.00000
9602023.08.25 14:04modify3270.101.264601.274601.25660
9612023.08.25 14:04sell3280.101.264900.000000.00000
9622023.08.25 14:04modify3280.101.264901.274901.25690
9632023.08.25 14:04sell3290.101.265210.000000.00000
9642023.08.25 14:04modify3290.101.265211.275211.25721
9652023.08.25 14:24close3290.101.259881.275211.2572153.3013053.40
9662023.08.25 14:24close3280.101.259881.274901.2569050.2013103.60
9672023.08.25 14:24close3270.101.259881.274601.2566047.2013150.80
9682023.08.25 14:24close3260.101.259881.274361.2563644.8013195.60
9692023.08.25 14:24close3250.101.259881.274001.2560041.2013236.80
9702023.08.25 14:24close3240.101.259881.273761.2557638.8013275.60
9712023.08.25 14:24close3230.101.259881.273521.2555236.4013312.00
9722023.08.25 14:24close3220.101.259881.273131.2551332.5013344.50
9732023.08.25 14:24close3210.101.259881.272801.2548029.2013373.70
9742023.08.25 14:24close3200.101.259881.272511.2545126.3013400.00
9752023.08.25 14:24close3190.101.259881.272221.2542223.4013423.40
9762023.08.25 14:24close3180.101.259881.271901.2539020.2013443.60
9772023.08.25 14:24close3170.101.259881.271611.2536117.3013460.90
9782023.08.25 14:24close3160.101.259581.249161.267164.2013465.10
9792023.08.25 14:24close3150.101.259881.269501.25150-3.8013461.30
9802023.08.25 14:24close3140.101.259581.249491.267490.9013462.20
9812023.08.25 14:24close3130.101.259581.249781.26778-2.0013460.20
9822023.08.25 14:24close3120.101.259881.269801.25180-0.8013459.40
9832023.08.25 14:24close3110.101.259881.270081.252082.0013461.40
9842023.08.25 14:24close3100.101.259881.271311.2533114.3013475.70
9852023.08.25 14:24close3090.101.259881.271001.2530011.2013486.90
9862023.08.25 14:24close3080.101.259881.270731.252738.5013495.40
9872023.08.25 14:24close3070.101.259881.270401.252405.2013500.60
9882023.08.28 13:30sell3300.101.259040.000000.00000
9892023.08.28 13:30modify3300.101.259041.269041.25104
9902023.08.28 13:30sell3310.101.258740.000000.00000
9912023.08.28 13:30modify3310.101.258741.268741.25074
9922023.08.28 13:34buy3320.101.258730.000000.00000
9932023.08.28 13:34modify3320.101.258731.248731.26673
9942023.08.28 13:34buy3330.101.258430.000000.00000
9952023.08.28 13:34modify3330.101.258431.248431.26643
9962023.08.28 13:45sell3340.101.259340.000000.00000
9972023.08.28 13:45modify3340.101.259341.269341.25134
9982023.08.28 13:47sell3350.101.259640.000000.00000
9992023.08.28 13:47modify3350.101.259641.269641.25164
10002023.08.28 14:18buy3360.101.258130.000000.00000
10012023.08.28 14:18modify3360.101.258131.248131.26613
10022023.08.28 14:51buy3370.101.257840.000000.00000
10032023.08.28 14:51modify3370.101.257841.247841.26584
10042023.08.28 14:56buy3380.101.257540.000000.00000
10052023.08.28 14:56modify3380.101.257541.247541.26554
10062023.08.28 15:33buy3390.101.258980.000000.00000
10072023.08.28 15:33modify3390.101.258981.248981.26698
10082023.08.28 17:30sell3400.101.259950.000000.00000
10092023.08.28 17:30modify3400.101.259951.269951.25195
10102023.08.28 19:09sell3410.101.260240.000000.00000
10112023.08.28 19:09modify3410.101.260241.270241.25224
10122023.08.28 19:46sell3420.101.260580.000000.00000
10132023.08.28 19:46modify3420.101.260581.270581.25258
10142023.08.28 22:00close3420.101.260311.270581.252582.7013503.30
10152023.08.28 22:00close3410.101.260311.270241.25224-0.7013502.60
10162023.08.28 22:00close3400.101.260311.269951.25195-3.6013499.00
10172023.08.28 22:00close3390.101.260011.248981.2669810.3013509.30
10182023.08.28 22:00close3380.101.260011.247541.2655424.7013534.00
10192023.08.28 22:00close3370.101.260011.247841.2658421.7013555.70
10202023.08.28 22:00close3360.101.260011.248131.2661318.8013574.50
10212023.08.28 22:00close3350.101.260311.269641.25164-6.7013567.80
10222023.08.28 22:00close3340.101.260311.269341.25134-9.7013558.10
10232023.08.28 22:00close3330.101.260011.248431.2664315.8013573.90
10242023.08.28 22:00close3320.101.260011.248731.2667312.8013586.70
10252023.08.28 22:00close3310.101.260311.268741.25074-15.7013571.00
10262023.08.28 22:00close3300.101.260311.269041.25104-12.7013558.30
10272023.08.29 13:30buy3430.101.256650.000000.00000
10282023.08.29 13:30modify3430.101.256651.246651.26465
10292023.08.29 13:31buy3440.101.256960.000000.00000
10302023.08.29 13:31modify3440.101.256961.246961.26496
10312023.08.29 13:36buy3450.101.257260.000000.00000
10322023.08.29 13:36modify3450.101.257261.247261.26526
10332023.08.29 13:37buy3460.101.257550.000000.00000
10342023.08.29 13:37modify3460.101.257551.247551.26555
10352023.08.29 13:42buy3470.101.257850.000000.00000
10362023.08.29 13:42modify3470.101.257851.247851.26585
10372023.08.29 13:47buy3480.101.258170.000000.00000
10382023.08.29 13:47modify3480.101.258171.248171.26617
10392023.08.29 13:49buy3490.101.258470.000000.00000
10402023.08.29 13:49modify3490.101.258471.248471.26647
10412023.08.29 14:00buy3500.101.259730.000000.00000
10422023.08.29 14:00modify3500.101.259731.249731.26773
10432023.08.29 14:00buy3510.101.259950.000000.00000
10442023.08.29 14:00modify3510.101.259951.249951.26795
10452023.08.29 14:00buy3520.101.260310.000000.00000
10462023.08.29 14:00modify3520.101.260311.250311.26831
10472023.08.29 14:00buy3530.101.260550.000000.00000
10482023.08.29 14:00modify3530.101.260551.250551.26855
10492023.08.29 14:01buy3540.101.260880.000000.00000
10502023.08.29 14:01modify3540.101.260881.250881.26888
10512023.08.29 14:01sell3550.101.260870.000000.00000
10522023.08.29 14:01modify3550.101.260871.270871.25287
10532023.08.29 14:02sell3560.101.261180.000000.00000
10542023.08.29 14:02modify3560.101.261181.271181.25318
10552023.08.29 14:02sell3570.101.261580.000000.00000
10562023.08.29 14:02modify3570.101.261581.271581.25358
10572023.08.29 14:02sell3580.101.261800.000000.00000
10582023.08.29 14:02modify3580.101.261801.271801.25380
10592023.08.29 14:03sell3590.101.262060.000000.00000
10602023.08.29 14:03modify3590.101.262061.272061.25406
10612023.08.29 14:04sell3600.101.262350.000000.00000
10622023.08.29 14:04modify3600.101.262351.272351.25435
10632023.08.29 14:04sell3610.101.262690.000000.00000
10642023.08.29 14:04modify3610.101.262691.272691.25469
10652023.08.29 14:05sell3620.101.262980.000000.00000
10662023.08.29 14:05modify3620.101.262981.272981.25498
10672023.08.29 14:23sell3630.101.263300.000000.00000
10682023.08.29 14:23modify3630.101.263301.273301.25530
10692023.08.29 14:37buy3640.101.259330.000000.00000
10702023.08.29 14:37modify3640.101.259331.249331.26733
10712023.08.29 14:37buy3650.101.258920.000000.00000
10722023.08.29 14:37modify3650.101.258921.248921.26692
10732023.08.29 14:37buy3660.101.258720.000000.00000
10742023.08.29 14:37modify3660.101.258721.248721.26672
10752023.08.29 15:21buy3670.101.261100.000000.00000
10762023.08.29 15:21modify3670.101.261101.251101.26910
10772023.08.29 15:37close3670.101.262341.251101.2691012.4013570.70
10782023.08.29 15:37close3660.101.262341.248721.2667236.2013606.90
10792023.08.29 15:37close3650.101.262341.248921.2669234.2013641.10
10802023.08.29 15:37close3640.101.262341.249331.2673330.1013671.20
10812023.08.29 15:37close3630.101.262641.273301.255306.6013677.80
10822023.08.29 15:37close3620.101.262641.272981.254983.4013681.20
10832023.08.29 15:37close3610.101.262641.272691.254690.5013681.70
10842023.08.29 15:37close3600.101.262641.272351.25435-2.9013678.80
10852023.08.29 15:37close3590.101.262641.272061.25406-5.8013673.00
10862023.08.29 15:37close3580.101.262641.271801.25380-8.4013664.60
10872023.08.29 15:37close3570.101.262641.271581.25358-10.6013654.00
10882023.08.29 15:37close3560.101.262641.271181.25318-14.6013639.40
10892023.08.29 15:37close3550.101.262641.270871.25287-17.7013621.70
10902023.08.29 15:37close3540.101.262341.250881.2688814.6013636.30
10912023.08.29 15:37close3530.101.262341.250551.2685517.9013654.20
10922023.08.29 15:37close3520.101.262341.250311.2683120.3013674.50
10932023.08.29 15:37close3510.101.262341.249951.2679523.9013698.40
10942023.08.29 15:37close3500.101.262341.249731.2677326.1013724.50
10952023.08.29 15:37close3490.101.262341.248471.2664738.7013763.20
10962023.08.29 15:37close3480.101.262341.248171.2661741.7013804.90
10972023.08.29 15:37close3470.101.262341.247851.2658544.9013849.80
10982023.08.29 15:37close3460.101.262341.247551.2655547.9013897.70
10992023.08.29 15:37close3450.101.262341.247261.2652650.8013948.50
11002023.08.29 15:37close3440.101.262341.246961.2649653.8014002.30
11012023.08.29 15:37close3430.101.262341.246651.2646556.9014059.20
11022023.08.30 13:30sell3680.101.271360.000000.00000
11032023.08.30 13:30modify3680.101.271361.281361.26336
11042023.08.30 13:31sell3690.101.271660.000000.00000
11052023.08.30 13:31modify3690.101.271661.281661.26366
11062023.08.30 13:34sell3700.101.271960.000000.00000
11072023.08.30 13:34modify3700.101.271961.281961.26396
11082023.08.30 13:35sell3710.101.272300.000000.00000
11092023.08.30 13:35modify3710.101.272301.282301.26430
11102023.08.30 13:49sell3720.101.272580.000000.00000
11112023.08.30 13:49modify3720.101.272581.282581.26458
11122023.08.30 13:51sell3730.101.272920.000000.00000
11132023.08.30 13:51modify3730.101.272921.282921.26492
11142023.08.30 13:52sell3740.101.273180.000000.00000
11152023.08.30 13:52modify3740.101.273181.283181.26518
11162023.08.30 13:53sell3750.101.273470.000000.00000
11172023.08.30 13:53modify3750.101.273471.283471.26547
11182023.08.30 13:57sell3760.101.273800.000000.00000
11192023.08.30 13:57modify3760.101.273801.283801.26580
11202023.08.30 13:57sell3770.101.274120.000000.00000
11212023.08.30 13:57modify3770.101.274121.284121.26612
11222023.08.30 14:01sell3780.101.274410.000000.00000
11232023.08.30 14:01modify3780.101.274411.284411.26641
11242023.08.30 16:47sell3790.101.271060.000000.00000
11252023.08.30 16:47modify3790.101.271061.281061.26306
11262023.08.30 18:07sell3800.101.270740.000000.00000
11272023.08.30 18:07modify3800.101.270741.280741.26274
11282023.08.30 22:00close3800.101.272271.280741.26274-15.3014043.90
11292023.08.30 22:00close3790.101.272271.281061.26306-12.1014031.80
11302023.08.30 22:00close3780.101.272271.284411.2664121.4014053.20
11312023.08.30 22:00close3770.101.272271.284121.2661218.5014071.70
11322023.08.30 22:00close3760.101.272271.283801.2658015.3014087.00
11332023.08.30 22:00close3750.101.272271.283471.2654712.0014099.00
11342023.08.30 22:00close3740.101.272271.283181.265189.1014108.10
11352023.08.30 22:00close3730.101.272271.282921.264926.5014114.60
11362023.08.30 22:00close3720.101.272271.282581.264583.1014117.70
11372023.08.30 22:00close3710.101.272271.282301.264300.3014118.00
11382023.08.30 22:00close3700.101.272271.281961.26396-3.1014114.90
11392023.08.30 22:00close3690.101.272271.281661.26366-6.1014108.80
11402023.08.30 22:00close3680.101.272271.281361.26336-9.1014099.70
11412023.08.31 13:30buy3810.101.268400.000000.00000
11422023.08.31 13:30modify3810.101.268401.258401.27640
11432023.08.31 13:30buy3820.101.268100.000000.00000
11442023.08.31 13:30modify3820.101.268101.258101.27610
11452023.08.31 13:31buy3830.101.267800.000000.00000
11462023.08.31 13:31modify3830.101.267801.257801.27580
11472023.08.31 13:32buy3840.101.267490.000000.00000
11482023.08.31 13:32modify3840.101.267491.257491.27549
11492023.08.31 13:36buy3850.101.267170.000000.00000
11502023.08.31 13:36modify3850.101.267171.257171.27517
11512023.08.31 13:41buy3860.101.268700.000000.00000
11522023.08.31 13:41modify3860.101.268701.258701.27670
11532023.08.31 13:56buy3870.101.266900.000000.00000
11542023.08.31 13:56modify3870.101.266901.256901.27490
11552023.08.31 14:11buy3880.101.266600.000000.00000
11562023.08.31 14:11modify3880.101.266601.256601.27460
11572023.08.31 14:32buy3890.101.266300.000000.00000
11582023.08.31 14:32modify3890.101.266301.256301.27430
11592023.08.31 14:33buy3900.101.266000.000000.00000
11602023.08.31 14:33modify3900.101.266001.256001.27400
11612023.08.31 14:42buy3910.101.265700.000000.00000
11622023.08.31 14:42modify3910.101.265701.255701.27370
11632023.08.31 22:00close3910.101.267161.255701.2737014.6014114.30
11642023.08.31 22:00close3900.101.267161.256001.2740011.6014125.90
11652023.08.31 22:00close3890.101.267161.256301.274308.6014134.50
11662023.08.31 22:00close3880.101.267161.256601.274605.6014140.10
11672023.08.31 22:00close3870.101.267161.256901.274902.6014142.70
11682023.08.31 22:00close3860.101.267161.258701.27670-15.4014127.30
11692023.08.31 22:00close3850.101.267161.257171.27517-0.1014127.20
11702023.08.31 22:00close3840.101.267161.257491.27549-3.3014123.90
11712023.08.31 22:00close3830.101.267161.257801.27580-6.4014117.50
11722023.08.31 22:00close3820.101.267161.258101.27610-9.4014108.10
11732023.08.31 22:00close3810.101.267161.258401.27640-12.4014095.70