Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6924 | Ticks modelled | 2397213 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4095.70 | Gross profit | 5983.60 | Gross loss | -1887.90 |
Profit factor | 3.17 | Expected payoff | 10.47 | ||
Absolute drawdown | 678.60 | Maximal drawdown | 1178.40 (8.61%) | Relative drawdown | 8.61% (1178.40) |
Total trades | 391 | Short positions (won %) | 176 (69.89%) | Long positions (won %) | 215 (65.12%) |
Profit trades (% of total) | 263 (67.26%) | Loss trades (% of total) | 128 (32.74%) | ||
Largest | profit trade | 58.30 | loss trade | -53.70 | |
Average | profit trade | 22.75 | loss trade | -14.75 | |
Maximum | consecutive wins (profit in money) | 21 (480.50) | consecutive losses (loss in money) | 18 (-502.60) | |
Maximal | consecutive profit (count of wins) | 557.20 (15) | consecutive loss (count of losses) | -502.60 (18) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 13:30 | buy | 1 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 13:30 | modify | 1 | 0.10 | 1.27774 | 1.26774 | 1.28574 | ||
3 | 2023.08.01 13:32 | buy | 2 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 13:32 | modify | 2 | 0.10 | 1.27804 | 1.26804 | 1.28604 | ||
5 | 2023.08.01 13:44 | buy | 3 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 13:44 | modify | 3 | 0.10 | 1.27744 | 1.26744 | 1.28544 | ||
7 | 2023.08.01 13:49 | buy | 4 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 13:49 | modify | 4 | 0.10 | 1.27834 | 1.26834 | 1.28634 | ||
9 | 2023.08.01 14:00 | buy | 5 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 14:00 | modify | 5 | 0.10 | 1.27875 | 1.26875 | 1.28675 | ||
11 | 2023.08.01 14:00 | buy | 6 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 14:00 | modify | 6 | 0.10 | 1.27896 | 1.26896 | 1.28696 | ||
13 | 2023.08.01 14:00 | buy | 7 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 14:00 | modify | 7 | 0.10 | 1.27924 | 1.26924 | 1.28724 | ||
15 | 2023.08.01 14:00 | buy | 8 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 14:00 | modify | 8 | 0.10 | 1.27950 | 1.26950 | 1.28750 | ||
17 | 2023.08.01 14:08 | buy | 9 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 14:08 | modify | 9 | 0.10 | 1.27714 | 1.26714 | 1.28514 | ||
19 | 2023.08.01 14:13 | buy | 10 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 14:13 | modify | 10 | 0.10 | 1.27683 | 1.26683 | 1.28483 | ||
21 | 2023.08.01 14:16 | buy | 11 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 14:16 | modify | 11 | 0.10 | 1.27654 | 1.26654 | 1.28454 | ||
23 | 2023.08.01 14:27 | buy | 12 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 14:27 | modify | 12 | 0.10 | 1.27623 | 1.26623 | 1.28423 | ||
25 | 2023.08.01 14:35 | buy | 13 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 14:35 | modify | 13 | 0.10 | 1.27594 | 1.26594 | 1.28394 | ||
27 | 2023.08.01 14:47 | buy | 14 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 14:47 | modify | 14 | 0.10 | 1.27564 | 1.26564 | 1.28364 | ||
29 | 2023.08.01 14:48 | buy | 15 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 14:48 | modify | 15 | 0.10 | 1.27533 | 1.26533 | 1.28333 | ||
31 | 2023.08.01 15:15 | buy | 16 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 15:15 | modify | 16 | 0.10 | 1.27504 | 1.26504 | 1.28304 | ||
33 | 2023.08.01 15:15 | buy | 17 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 15:15 | modify | 17 | 0.10 | 1.27474 | 1.26474 | 1.28274 | ||
35 | 2023.08.01 15:17 | close | 17 | 0.10 | 1.27419 | 1.26474 | 1.28274 | -5.50 | 9994.50 |
36 | 2023.08.01 15:17 | close | 16 | 0.10 | 1.27419 | 1.26504 | 1.28304 | -8.50 | 9986.00 |
37 | 2023.08.01 15:17 | close | 15 | 0.10 | 1.27419 | 1.26533 | 1.28333 | -11.40 | 9974.60 |
38 | 2023.08.01 15:17 | close | 14 | 0.10 | 1.27419 | 1.26564 | 1.28364 | -14.50 | 9960.10 |
39 | 2023.08.01 15:17 | close | 13 | 0.10 | 1.27419 | 1.26594 | 1.28394 | -17.50 | 9942.60 |
40 | 2023.08.01 15:17 | close | 12 | 0.10 | 1.27419 | 1.26623 | 1.28423 | -20.40 | 9922.20 |
41 | 2023.08.01 15:17 | close | 11 | 0.10 | 1.27419 | 1.26654 | 1.28454 | -23.50 | 9898.70 |
42 | 2023.08.01 15:17 | close | 10 | 0.10 | 1.27419 | 1.26683 | 1.28483 | -26.40 | 9872.30 |
43 | 2023.08.01 15:17 | close | 9 | 0.10 | 1.27419 | 1.26714 | 1.28514 | -29.50 | 9842.80 |
44 | 2023.08.01 15:17 | close | 8 | 0.10 | 1.27419 | 1.26950 | 1.28750 | -53.10 | 9789.70 |
45 | 2023.08.01 15:17 | close | 7 | 0.10 | 1.27419 | 1.26924 | 1.28724 | -50.50 | 9739.20 |
46 | 2023.08.01 15:17 | close | 6 | 0.10 | 1.27419 | 1.26896 | 1.28696 | -47.70 | 9691.50 |
47 | 2023.08.01 15:17 | close | 5 | 0.10 | 1.27419 | 1.26875 | 1.28675 | -45.60 | 9645.90 |
48 | 2023.08.01 15:17 | close | 4 | 0.10 | 1.27419 | 1.26834 | 1.28634 | -41.50 | 9604.40 |
49 | 2023.08.01 15:17 | close | 3 | 0.10 | 1.27419 | 1.26744 | 1.28544 | -32.50 | 9571.90 |
50 | 2023.08.01 15:17 | close | 2 | 0.10 | 1.27419 | 1.26804 | 1.28604 | -38.50 | 9533.40 |
51 | 2023.08.01 15:17 | close | 1 | 0.10 | 1.27419 | 1.26774 | 1.28574 | -35.50 | 9497.90 |
52 | 2023.08.02 13:30 | buy | 18 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 13:30 | modify | 18 | 0.10 | 1.27115 | 1.26115 | 1.27915 | ||
54 | 2023.08.02 13:34 | buy | 19 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 13:34 | modify | 19 | 0.10 | 1.27085 | 1.26085 | 1.27885 | ||
56 | 2023.08.02 13:38 | buy | 20 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 13:38 | modify | 20 | 0.10 | 1.27055 | 1.26055 | 1.27855 | ||
58 | 2023.08.02 13:55 | buy | 21 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 13:55 | modify | 21 | 0.10 | 1.27025 | 1.26025 | 1.27825 | ||
60 | 2023.08.02 14:04 | buy | 22 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 14:04 | modify | 22 | 0.10 | 1.26994 | 1.25994 | 1.27794 | ||
62 | 2023.08.02 14:05 | buy | 23 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 14:05 | modify | 23 | 0.10 | 1.26955 | 1.25955 | 1.27755 | ||
64 | 2023.08.02 14:09 | buy | 24 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 14:09 | modify | 24 | 0.10 | 1.26935 | 1.25935 | 1.27735 | ||
66 | 2023.08.02 14:11 | buy | 25 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 14:11 | modify | 25 | 0.10 | 1.26905 | 1.25905 | 1.27705 | ||
68 | 2023.08.02 14:28 | buy | 26 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 14:28 | modify | 26 | 0.10 | 1.26873 | 1.25873 | 1.27673 | ||
70 | 2023.08.02 14:44 | buy | 27 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 14:44 | modify | 27 | 0.10 | 1.26843 | 1.25843 | 1.27643 | ||
72 | 2023.08.02 15:59 | buy | 28 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 15:59 | modify | 28 | 0.10 | 1.27145 | 1.26145 | 1.27945 | ||
74 | 2023.08.02 16:04 | buy | 29 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 16:04 | modify | 29 | 0.10 | 1.27177 | 1.26177 | 1.27977 | ||
76 | 2023.08.02 16:04 | buy | 30 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 16:04 | modify | 30 | 0.10 | 1.27205 | 1.26205 | 1.28005 | ||
78 | 2023.08.02 16:09 | buy | 31 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 16:09 | modify | 31 | 0.10 | 1.27235 | 1.26235 | 1.28035 | ||
80 | 2023.08.02 16:37 | buy | 32 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 16:37 | modify | 32 | 0.10 | 1.27265 | 1.26265 | 1.28065 | ||
82 | 2023.08.02 16:53 | buy | 33 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 16:53 | modify | 33 | 0.10 | 1.27297 | 1.26297 | 1.28097 | ||
84 | 2023.08.02 16:56 | buy | 34 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 16:56 | modify | 34 | 0.10 | 1.27327 | 1.26327 | 1.28127 | ||
86 | 2023.08.02 17:07 | buy | 35 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 17:07 | modify | 35 | 0.10 | 1.27355 | 1.26355 | 1.28155 | ||
88 | 2023.08.02 17:12 | buy | 36 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 17:12 | modify | 36 | 0.10 | 1.27385 | 1.26385 | 1.28185 | ||
90 | 2023.08.02 17:45 | close | 36 | 0.10 | 1.27380 | 1.26385 | 1.28185 | -0.50 | 9497.40 |
91 | 2023.08.02 17:45 | close | 35 | 0.10 | 1.27380 | 1.26355 | 1.28155 | 2.50 | 9499.90 |
92 | 2023.08.02 17:45 | close | 34 | 0.10 | 1.27380 | 1.26327 | 1.28127 | 5.30 | 9505.20 |
93 | 2023.08.02 17:45 | close | 33 | 0.10 | 1.27380 | 1.26297 | 1.28097 | 8.30 | 9513.50 |
94 | 2023.08.02 17:45 | close | 32 | 0.10 | 1.27380 | 1.26265 | 1.28065 | 11.50 | 9525.00 |
95 | 2023.08.02 17:45 | close | 31 | 0.10 | 1.27380 | 1.26235 | 1.28035 | 14.50 | 9539.50 |
96 | 2023.08.02 17:45 | close | 30 | 0.10 | 1.27380 | 1.26205 | 1.28005 | 17.50 | 9557.00 |
97 | 2023.08.02 17:45 | close | 29 | 0.10 | 1.27380 | 1.26177 | 1.27977 | 20.30 | 9577.30 |
98 | 2023.08.02 17:45 | close | 28 | 0.10 | 1.27380 | 1.26145 | 1.27945 | 23.50 | 9600.80 |
99 | 2023.08.02 17:45 | close | 27 | 0.10 | 1.27380 | 1.25843 | 1.27643 | 53.70 | 9654.50 |
100 | 2023.08.02 17:45 | close | 26 | 0.10 | 1.27380 | 1.25873 | 1.27673 | 50.70 | 9705.20 |
101 | 2023.08.02 17:45 | close | 25 | 0.10 | 1.27380 | 1.25905 | 1.27705 | 47.50 | 9752.70 |
102 | 2023.08.02 17:45 | close | 24 | 0.10 | 1.27380 | 1.25935 | 1.27735 | 44.50 | 9797.20 |
103 | 2023.08.02 17:45 | close | 23 | 0.10 | 1.27380 | 1.25955 | 1.27755 | 42.50 | 9839.70 |
104 | 2023.08.02 17:45 | close | 22 | 0.10 | 1.27380 | 1.25994 | 1.27794 | 38.60 | 9878.30 |
105 | 2023.08.02 17:45 | close | 21 | 0.10 | 1.27380 | 1.26025 | 1.27825 | 35.50 | 9913.80 |
106 | 2023.08.02 17:45 | close | 20 | 0.10 | 1.27380 | 1.26055 | 1.27855 | 32.50 | 9946.30 |
107 | 2023.08.02 17:45 | close | 19 | 0.10 | 1.27380 | 1.26085 | 1.27885 | 29.50 | 9975.80 |
108 | 2023.08.02 17:45 | close | 18 | 0.10 | 1.27380 | 1.26115 | 1.27915 | 26.50 | 10002.30 |
109 | 2023.08.03 13:30 | buy | 37 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
110 | 2023.08.03 13:30 | modify | 37 | 0.10 | 1.26611 | 1.25611 | 1.27411 | ||
111 | 2023.08.03 13:34 | buy | 38 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
112 | 2023.08.03 13:34 | modify | 38 | 0.10 | 1.26580 | 1.25580 | 1.27380 | ||
113 | 2023.08.03 13:34 | buy | 39 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
114 | 2023.08.03 13:34 | modify | 39 | 0.10 | 1.26551 | 1.25551 | 1.27351 | ||
115 | 2023.08.03 13:35 | buy | 40 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 13:35 | modify | 40 | 0.10 | 1.26641 | 1.25641 | 1.27441 | ||
117 | 2023.08.03 14:00 | buy | 41 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
118 | 2023.08.03 14:00 | modify | 41 | 0.10 | 1.26672 | 1.25672 | 1.27472 | ||
119 | 2023.08.03 14:03 | buy | 42 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 14:03 | modify | 42 | 0.10 | 1.26701 | 1.25701 | 1.27501 | ||
121 | 2023.08.03 14:03 | buy | 43 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 14:03 | modify | 43 | 0.10 | 1.26733 | 1.25733 | 1.27533 | ||
123 | 2023.08.03 14:04 | buy | 44 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 14:04 | modify | 44 | 0.10 | 1.26761 | 1.25761 | 1.27561 | ||
125 | 2023.08.03 14:04 | buy | 45 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 14:04 | modify | 45 | 0.10 | 1.26791 | 1.25791 | 1.27591 | ||
127 | 2023.08.03 14:07 | buy | 46 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 14:07 | modify | 46 | 0.10 | 1.26821 | 1.25821 | 1.27621 | ||
129 | 2023.08.03 14:07 | buy | 47 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 14:07 | modify | 47 | 0.10 | 1.26858 | 1.25858 | 1.27658 | ||
131 | 2023.08.03 14:08 | buy | 48 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 14:08 | modify | 48 | 0.10 | 1.26881 | 1.25881 | 1.27681 | ||
133 | 2023.08.03 14:23 | buy | 49 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 14:23 | modify | 49 | 0.10 | 1.26912 | 1.25912 | 1.27712 | ||
135 | 2023.08.03 14:24 | buy | 50 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 14:24 | modify | 50 | 0.10 | 1.26941 | 1.25941 | 1.27741 | ||
137 | 2023.08.03 14:25 | buy | 51 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 14:25 | modify | 51 | 0.10 | 1.26973 | 1.25973 | 1.27773 | ||
139 | 2023.08.03 14:25 | buy | 52 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 14:25 | modify | 52 | 0.10 | 1.27003 | 1.26003 | 1.27803 | ||
141 | 2023.08.03 14:27 | buy | 53 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 14:27 | modify | 53 | 0.10 | 1.27031 | 1.26031 | 1.27831 | ||
143 | 2023.08.03 14:29 | buy | 54 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 14:29 | modify | 54 | 0.10 | 1.27061 | 1.26061 | 1.27861 | ||
145 | 2023.08.03 14:29 | sell | 55 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 14:29 | modify | 55 | 0.10 | 1.27061 | 1.28061 | 1.26261 | ||
147 | 2023.08.03 14:35 | close | 55 | 0.10 | 1.27120 | 1.28061 | 1.26261 | -5.90 | 9996.40 |
148 | 2023.08.03 14:35 | close | 54 | 0.10 | 1.27090 | 1.26061 | 1.27861 | 2.90 | 9999.30 |
149 | 2023.08.03 14:35 | close | 53 | 0.10 | 1.27090 | 1.26031 | 1.27831 | 5.90 | 10005.20 |
150 | 2023.08.03 14:35 | close | 52 | 0.10 | 1.27090 | 1.26003 | 1.27803 | 8.70 | 10013.90 |
151 | 2023.08.03 14:35 | close | 51 | 0.10 | 1.27090 | 1.25973 | 1.27773 | 11.70 | 10025.60 |
152 | 2023.08.03 14:35 | close | 50 | 0.10 | 1.27090 | 1.25941 | 1.27741 | 14.90 | 10040.50 |
153 | 2023.08.03 14:35 | close | 49 | 0.10 | 1.27090 | 1.25912 | 1.27712 | 17.80 | 10058.30 |
154 | 2023.08.03 14:35 | close | 48 | 0.10 | 1.27090 | 1.25881 | 1.27681 | 20.90 | 10079.20 |
155 | 2023.08.03 14:35 | close | 47 | 0.10 | 1.27090 | 1.25858 | 1.27658 | 23.20 | 10102.40 |
156 | 2023.08.03 14:35 | close | 46 | 0.10 | 1.27090 | 1.25821 | 1.27621 | 26.90 | 10129.30 |
157 | 2023.08.03 14:35 | close | 45 | 0.10 | 1.27090 | 1.25791 | 1.27591 | 29.90 | 10159.20 |
158 | 2023.08.03 14:35 | close | 44 | 0.10 | 1.27090 | 1.25761 | 1.27561 | 32.90 | 10192.10 |
159 | 2023.08.03 14:35 | close | 43 | 0.10 | 1.27090 | 1.25733 | 1.27533 | 35.70 | 10227.80 |
160 | 2023.08.03 14:35 | close | 42 | 0.10 | 1.27090 | 1.25701 | 1.27501 | 38.90 | 10266.70 |
161 | 2023.08.03 14:35 | close | 41 | 0.10 | 1.27090 | 1.25672 | 1.27472 | 41.80 | 10308.50 |
162 | 2023.08.03 14:35 | close | 40 | 0.10 | 1.27090 | 1.25641 | 1.27441 | 44.90 | 10353.40 |
163 | 2023.08.03 14:35 | close | 39 | 0.10 | 1.27090 | 1.25551 | 1.27351 | 53.90 | 10407.30 |
164 | 2023.08.03 14:35 | close | 38 | 0.10 | 1.27090 | 1.25580 | 1.27380 | 51.00 | 10458.30 |
165 | 2023.08.03 14:35 | close | 37 | 0.10 | 1.27090 | 1.25611 | 1.27411 | 47.90 | 10506.20 |
166 | 2023.08.04 13:30 | sell | 56 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
167 | 2023.08.04 13:30 | modify | 56 | 0.10 | 1.27717 | 1.28717 | 1.26917 | ||
168 | 2023.08.04 13:30 | sell | 57 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
169 | 2023.08.04 13:30 | modify | 57 | 0.10 | 1.27747 | 1.28747 | 1.26947 | ||
170 | 2023.08.04 13:34 | sell | 58 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
171 | 2023.08.04 13:34 | modify | 58 | 0.10 | 1.27779 | 1.28779 | 1.26979 | ||
172 | 2023.08.04 13:36 | sell | 59 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
173 | 2023.08.04 13:36 | modify | 59 | 0.10 | 1.27808 | 1.28808 | 1.27008 | ||
174 | 2023.08.04 13:56 | sell | 60 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 13:56 | modify | 60 | 0.10 | 1.27687 | 1.28687 | 1.26887 | ||
176 | 2023.08.04 13:57 | sell | 61 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 13:57 | modify | 61 | 0.10 | 1.27656 | 1.28656 | 1.26856 | ||
178 | 2023.08.04 13:58 | sell | 62 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 13:58 | modify | 62 | 0.10 | 1.27627 | 1.28627 | 1.26827 | ||
180 | 2023.08.04 14:00 | sell | 63 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 14:00 | modify | 63 | 0.10 | 1.27596 | 1.28596 | 1.26796 | ||
182 | 2023.08.04 14:00 | sell | 64 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 14:00 | modify | 64 | 0.10 | 1.27566 | 1.28566 | 1.26766 | ||
184 | 2023.08.04 14:00 | sell | 65 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 14:00 | modify | 65 | 0.10 | 1.27537 | 1.28537 | 1.26737 | ||
186 | 2023.08.04 14:09 | sell | 66 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
187 | 2023.08.04 14:09 | modify | 66 | 0.10 | 1.27505 | 1.28505 | 1.26705 | ||
188 | 2023.08.04 17:02 | sell | 67 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
189 | 2023.08.04 17:02 | modify | 67 | 0.10 | 1.27837 | 1.28837 | 1.27037 | ||
190 | 2023.08.04 17:16 | sell | 68 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
191 | 2023.08.04 17:16 | modify | 68 | 0.10 | 1.27869 | 1.28869 | 1.27069 | ||
192 | 2023.08.04 17:36 | sell | 69 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
193 | 2023.08.04 17:36 | modify | 69 | 0.10 | 1.27897 | 1.28897 | 1.27097 | ||
194 | 2023.08.04 19:34 | sell | 70 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
195 | 2023.08.04 19:34 | modify | 70 | 0.10 | 1.27477 | 1.28477 | 1.26677 | ||
196 | 2023.08.04 19:40 | sell | 71 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 19:40 | modify | 71 | 0.10 | 1.27447 | 1.28447 | 1.26647 | ||
198 | 2023.08.04 19:53 | sell | 72 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 19:53 | modify | 72 | 0.10 | 1.27417 | 1.28417 | 1.26617 | ||
200 | 2023.08.06 21:04 | sell | 73 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
201 | 2023.08.06 21:04 | modify | 73 | 0.10 | 1.27382 | 1.28382 | 1.26582 | ||
202 | 2023.08.06 22:00 | close | 73 | 0.10 | 1.27438 | 1.28382 | 1.26582 | -5.60 | 10500.60 |
203 | 2023.08.06 22:00 | close | 72 | 0.10 | 1.27438 | 1.28417 | 1.26617 | -2.10 | 10498.50 |
204 | 2023.08.06 22:00 | close | 71 | 0.10 | 1.27438 | 1.28447 | 1.26647 | 0.90 | 10499.40 |
205 | 2023.08.06 22:00 | close | 70 | 0.10 | 1.27438 | 1.28477 | 1.26677 | 3.90 | 10503.30 |
206 | 2023.08.06 22:00 | close | 69 | 0.10 | 1.27438 | 1.28897 | 1.27097 | 45.90 | 10549.20 |
207 | 2023.08.06 22:00 | close | 68 | 0.10 | 1.27438 | 1.28869 | 1.27069 | 43.10 | 10592.30 |
208 | 2023.08.06 22:00 | close | 67 | 0.10 | 1.27438 | 1.28837 | 1.27037 | 39.90 | 10632.20 |
209 | 2023.08.06 22:00 | close | 66 | 0.10 | 1.27438 | 1.28505 | 1.26705 | 6.70 | 10638.90 |
210 | 2023.08.06 22:00 | close | 65 | 0.10 | 1.27438 | 1.28537 | 1.26737 | 9.90 | 10648.80 |
211 | 2023.08.06 22:00 | close | 64 | 0.10 | 1.27438 | 1.28566 | 1.26766 | 12.80 | 10661.60 |
212 | 2023.08.06 22:00 | close | 63 | 0.10 | 1.27438 | 1.28596 | 1.26796 | 15.80 | 10677.40 |
213 | 2023.08.06 22:00 | close | 62 | 0.10 | 1.27438 | 1.28627 | 1.26827 | 18.90 | 10696.30 |
214 | 2023.08.06 22:00 | close | 61 | 0.10 | 1.27438 | 1.28656 | 1.26856 | 21.80 | 10718.10 |
215 | 2023.08.06 22:00 | close | 60 | 0.10 | 1.27438 | 1.28687 | 1.26887 | 24.90 | 10743.00 |
216 | 2023.08.06 22:00 | close | 59 | 0.10 | 1.27438 | 1.28808 | 1.27008 | 37.00 | 10780.00 |
217 | 2023.08.06 22:00 | close | 58 | 0.10 | 1.27438 | 1.28779 | 1.26979 | 34.10 | 10814.10 |
218 | 2023.08.06 22:00 | close | 57 | 0.10 | 1.27438 | 1.28747 | 1.26947 | 30.90 | 10845.00 |
219 | 2023.08.06 22:00 | close | 56 | 0.10 | 1.27438 | 1.28717 | 1.26917 | 27.90 | 10872.90 |
220 | 2023.08.07 13:30 | sell | 74 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 13:30 | modify | 74 | 0.10 | 1.27757 | 1.28757 | 1.26957 | ||
222 | 2023.08.07 13:31 | sell | 75 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 13:31 | modify | 75 | 0.10 | 1.27788 | 1.28788 | 1.26988 | ||
224 | 2023.08.07 13:31 | sell | 76 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 13:31 | modify | 76 | 0.10 | 1.27818 | 1.28818 | 1.27018 | ||
226 | 2023.08.07 13:32 | sell | 77 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 13:32 | modify | 77 | 0.10 | 1.27849 | 1.28849 | 1.27049 | ||
228 | 2023.08.07 13:54 | sell | 78 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
229 | 2023.08.07 13:54 | modify | 78 | 0.10 | 1.27726 | 1.28726 | 1.26926 | ||
230 | 2023.08.07 13:55 | sell | 79 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 13:55 | modify | 79 | 0.10 | 1.27697 | 1.28697 | 1.26897 | ||
232 | 2023.08.07 13:58 | sell | 80 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 13:58 | modify | 80 | 0.10 | 1.27667 | 1.28667 | 1.26867 | ||
234 | 2023.08.07 13:58 | sell | 81 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 13:58 | modify | 81 | 0.10 | 1.27637 | 1.28637 | 1.26837 | ||
236 | 2023.08.07 14:00 | sell | 82 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
237 | 2023.08.07 14:00 | modify | 82 | 0.10 | 1.27607 | 1.28607 | 1.26807 | ||
238 | 2023.08.07 14:00 | sell | 83 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
239 | 2023.08.07 14:00 | modify | 83 | 0.10 | 1.27577 | 1.28577 | 1.26777 | ||
240 | 2023.08.07 14:01 | sell | 84 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
241 | 2023.08.07 14:01 | modify | 84 | 0.10 | 1.27547 | 1.28547 | 1.26747 | ||
242 | 2023.08.07 18:02 | sell | 85 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
243 | 2023.08.07 18:02 | modify | 85 | 0.10 | 1.27877 | 1.28877 | 1.27077 | ||
244 | 2023.08.07 22:00 | close | 85 | 0.10 | 1.27841 | 1.28877 | 1.27077 | 3.60 | 10876.50 |
245 | 2023.08.07 22:00 | close | 84 | 0.10 | 1.27841 | 1.28547 | 1.26747 | -29.40 | 10847.10 |
246 | 2023.08.07 22:00 | close | 83 | 0.10 | 1.27841 | 1.28577 | 1.26777 | -26.40 | 10820.70 |
247 | 2023.08.07 22:00 | close | 82 | 0.10 | 1.27841 | 1.28607 | 1.26807 | -23.40 | 10797.30 |
248 | 2023.08.07 22:00 | close | 81 | 0.10 | 1.27841 | 1.28637 | 1.26837 | -20.40 | 10776.90 |
249 | 2023.08.07 22:00 | close | 80 | 0.10 | 1.27841 | 1.28667 | 1.26867 | -17.40 | 10759.50 |
250 | 2023.08.07 22:00 | close | 79 | 0.10 | 1.27841 | 1.28697 | 1.26897 | -14.40 | 10745.10 |
251 | 2023.08.07 22:00 | close | 78 | 0.10 | 1.27841 | 1.28726 | 1.26926 | -11.50 | 10733.60 |
252 | 2023.08.07 22:00 | close | 77 | 0.10 | 1.27841 | 1.28849 | 1.27049 | 0.80 | 10734.40 |
253 | 2023.08.07 22:00 | close | 76 | 0.10 | 1.27841 | 1.28818 | 1.27018 | -2.30 | 10732.10 |
254 | 2023.08.07 22:00 | close | 75 | 0.10 | 1.27841 | 1.28788 | 1.26988 | -5.30 | 10726.80 |
255 | 2023.08.07 22:00 | close | 74 | 0.10 | 1.27841 | 1.28757 | 1.26957 | -8.40 | 10718.40 |
256 | 2023.08.08 13:30 | buy | 86 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
257 | 2023.08.08 13:30 | modify | 86 | 0.10 | 1.27125 | 1.26125 | 1.27925 | ||
258 | 2023.08.08 13:31 | buy | 87 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
259 | 2023.08.08 13:31 | modify | 87 | 0.10 | 1.27095 | 1.26095 | 1.27895 | ||
260 | 2023.08.08 13:32 | buy | 88 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
261 | 2023.08.08 13:32 | modify | 88 | 0.10 | 1.27064 | 1.26064 | 1.27864 | ||
262 | 2023.08.08 13:33 | buy | 89 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
263 | 2023.08.08 13:33 | modify | 89 | 0.10 | 1.27034 | 1.26034 | 1.27834 | ||
264 | 2023.08.08 13:34 | buy | 90 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
265 | 2023.08.08 13:34 | modify | 90 | 0.10 | 1.27004 | 1.26004 | 1.27804 | ||
266 | 2023.08.08 13:35 | buy | 91 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
267 | 2023.08.08 13:35 | modify | 91 | 0.10 | 1.26973 | 1.25973 | 1.27773 | ||
268 | 2023.08.08 13:36 | buy | 92 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
269 | 2023.08.08 13:36 | modify | 92 | 0.10 | 1.26943 | 1.25943 | 1.27743 | ||
270 | 2023.08.08 13:45 | buy | 93 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
271 | 2023.08.08 13:45 | modify | 93 | 0.10 | 1.26914 | 1.25914 | 1.27714 | ||
272 | 2023.08.08 14:26 | buy | 94 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
273 | 2023.08.08 14:26 | modify | 94 | 0.10 | 1.27155 | 1.26155 | 1.27955 | ||
274 | 2023.08.08 14:31 | buy | 95 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
275 | 2023.08.08 14:31 | modify | 95 | 0.10 | 1.27188 | 1.26188 | 1.27988 | ||
276 | 2023.08.08 14:42 | buy | 96 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
277 | 2023.08.08 14:42 | modify | 96 | 0.10 | 1.27215 | 1.26215 | 1.28015 | ||
278 | 2023.08.08 14:44 | buy | 97 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
279 | 2023.08.08 14:44 | modify | 97 | 0.10 | 1.27245 | 1.26245 | 1.28045 | ||
280 | 2023.08.08 15:30 | buy | 98 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
281 | 2023.08.08 15:30 | modify | 98 | 0.10 | 1.27275 | 1.26275 | 1.28075 | ||
282 | 2023.08.08 15:32 | buy | 99 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
283 | 2023.08.08 15:32 | modify | 99 | 0.10 | 1.27307 | 1.26307 | 1.28107 | ||
284 | 2023.08.08 16:13 | buy | 100 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
285 | 2023.08.08 16:13 | modify | 100 | 0.10 | 1.27338 | 1.26338 | 1.28138 | ||
286 | 2023.08.08 16:19 | buy | 101 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
287 | 2023.08.08 16:19 | modify | 101 | 0.10 | 1.27368 | 1.26368 | 1.28168 | ||
288 | 2023.08.08 16:30 | buy | 102 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
289 | 2023.08.08 16:30 | modify | 102 | 0.10 | 1.27399 | 1.26399 | 1.28199 | ||
290 | 2023.08.08 16:31 | buy | 103 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
291 | 2023.08.08 16:31 | modify | 103 | 0.10 | 1.27425 | 1.26425 | 1.28225 | ||
292 | 2023.08.08 16:35 | buy | 104 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
293 | 2023.08.08 16:35 | modify | 104 | 0.10 | 1.27457 | 1.26457 | 1.28257 | ||
294 | 2023.08.08 17:44 | close | 104 | 0.10 | 1.27449 | 1.26457 | 1.28257 | -0.80 | 10717.60 |
295 | 2023.08.08 17:44 | close | 103 | 0.10 | 1.27449 | 1.26425 | 1.28225 | 2.40 | 10720.00 |
296 | 2023.08.08 17:44 | close | 102 | 0.10 | 1.27449 | 1.26399 | 1.28199 | 5.00 | 10725.00 |
297 | 2023.08.08 17:44 | close | 101 | 0.10 | 1.27449 | 1.26368 | 1.28168 | 8.10 | 10733.10 |
298 | 2023.08.08 17:44 | close | 100 | 0.10 | 1.27449 | 1.26338 | 1.28138 | 11.10 | 10744.20 |
299 | 2023.08.08 17:44 | close | 99 | 0.10 | 1.27449 | 1.26307 | 1.28107 | 14.20 | 10758.40 |
300 | 2023.08.08 17:44 | close | 98 | 0.10 | 1.27449 | 1.26275 | 1.28075 | 17.40 | 10775.80 |
301 | 2023.08.08 17:44 | close | 97 | 0.10 | 1.27449 | 1.26245 | 1.28045 | 20.40 | 10796.20 |
302 | 2023.08.08 17:44 | close | 96 | 0.10 | 1.27449 | 1.26215 | 1.28015 | 23.40 | 10819.60 |
303 | 2023.08.08 17:44 | close | 95 | 0.10 | 1.27449 | 1.26188 | 1.27988 | 26.10 | 10845.70 |
304 | 2023.08.08 17:44 | close | 94 | 0.10 | 1.27449 | 1.26155 | 1.27955 | 29.40 | 10875.10 |
305 | 2023.08.08 17:44 | close | 93 | 0.10 | 1.27449 | 1.25914 | 1.27714 | 53.50 | 10928.60 |
306 | 2023.08.08 17:44 | close | 92 | 0.10 | 1.27449 | 1.25943 | 1.27743 | 50.60 | 10979.20 |
307 | 2023.08.08 17:44 | close | 91 | 0.10 | 1.27449 | 1.25973 | 1.27773 | 47.60 | 11026.80 |
308 | 2023.08.08 17:44 | close | 90 | 0.10 | 1.27449 | 1.26004 | 1.27804 | 44.50 | 11071.30 |
309 | 2023.08.08 17:44 | close | 89 | 0.10 | 1.27449 | 1.26034 | 1.27834 | 41.50 | 11112.80 |
310 | 2023.08.08 17:44 | close | 88 | 0.10 | 1.27449 | 1.26064 | 1.27864 | 38.50 | 11151.30 |
311 | 2023.08.08 17:44 | close | 87 | 0.10 | 1.27449 | 1.26095 | 1.27895 | 35.40 | 11186.70 |
312 | 2023.08.08 17:44 | close | 86 | 0.10 | 1.27449 | 1.26125 | 1.27925 | 32.40 | 11219.10 |
313 | 2023.08.09 13:30 | sell | 105 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
314 | 2023.08.09 13:30 | modify | 105 | 0.10 | 1.27444 | 1.28444 | 1.26644 | ||
315 | 2023.08.09 13:31 | sell | 106 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 13:31 | modify | 106 | 0.10 | 1.27476 | 1.28476 | 1.26676 | ||
317 | 2023.08.09 13:33 | buy | 107 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
318 | 2023.08.09 13:33 | modify | 107 | 0.10 | 1.27441 | 1.26441 | 1.28241 | ||
319 | 2023.08.09 13:45 | buy | 108 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
320 | 2023.08.09 13:45 | modify | 108 | 0.10 | 1.27413 | 1.26413 | 1.28213 | ||
321 | 2023.08.09 13:47 | buy | 109 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
322 | 2023.08.09 13:47 | modify | 109 | 0.10 | 1.27380 | 1.26380 | 1.28180 | ||
323 | 2023.08.09 13:50 | buy | 110 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
324 | 2023.08.09 13:50 | modify | 110 | 0.10 | 1.27354 | 1.26354 | 1.28154 | ||
325 | 2023.08.09 13:52 | buy | 111 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
326 | 2023.08.09 13:52 | modify | 111 | 0.10 | 1.27322 | 1.26322 | 1.28122 | ||
327 | 2023.08.09 14:03 | buy | 112 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
328 | 2023.08.09 14:03 | modify | 112 | 0.10 | 1.27475 | 1.26475 | 1.28275 | ||
329 | 2023.08.09 14:05 | sell | 113 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
330 | 2023.08.09 14:05 | modify | 113 | 0.10 | 1.27505 | 1.28505 | 1.26705 | ||
331 | 2023.08.09 15:03 | buy | 114 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
332 | 2023.08.09 15:03 | modify | 114 | 0.10 | 1.27294 | 1.26294 | 1.28094 | ||
333 | 2023.08.09 15:15 | buy | 115 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
334 | 2023.08.09 15:15 | modify | 115 | 0.10 | 1.27264 | 1.26264 | 1.28064 | ||
335 | 2023.08.09 15:25 | buy | 116 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
336 | 2023.08.09 15:25 | modify | 116 | 0.10 | 1.27234 | 1.26234 | 1.28034 | ||
337 | 2023.08.09 15:26 | buy | 117 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
338 | 2023.08.09 15:26 | modify | 117 | 0.10 | 1.27204 | 1.26204 | 1.28004 | ||
339 | 2023.08.09 15:50 | buy | 118 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
340 | 2023.08.09 15:50 | modify | 118 | 0.10 | 1.27174 | 1.26174 | 1.27974 | ||
341 | 2023.08.09 22:00 | close | 118 | 0.10 | 1.27183 | 1.26174 | 1.27974 | 0.90 | 11220.00 |
342 | 2023.08.09 22:00 | close | 117 | 0.10 | 1.27183 | 1.26204 | 1.28004 | -2.10 | 11217.90 |
343 | 2023.08.09 22:00 | close | 116 | 0.10 | 1.27183 | 1.26234 | 1.28034 | -5.10 | 11212.80 |
344 | 2023.08.09 22:00 | close | 115 | 0.10 | 1.27183 | 1.26264 | 1.28064 | -8.10 | 11204.70 |
345 | 2023.08.09 22:00 | close | 114 | 0.10 | 1.27183 | 1.26294 | 1.28094 | -11.10 | 11193.60 |
346 | 2023.08.09 22:00 | close | 113 | 0.10 | 1.27213 | 1.28505 | 1.26705 | 29.20 | 11222.80 |
347 | 2023.08.09 22:00 | close | 112 | 0.10 | 1.27183 | 1.26475 | 1.28275 | -29.20 | 11193.60 |
348 | 2023.08.09 22:00 | close | 111 | 0.10 | 1.27183 | 1.26322 | 1.28122 | -13.90 | 11179.70 |
349 | 2023.08.09 22:00 | close | 110 | 0.10 | 1.27183 | 1.26354 | 1.28154 | -17.10 | 11162.60 |
350 | 2023.08.09 22:00 | close | 109 | 0.10 | 1.27183 | 1.26380 | 1.28180 | -19.70 | 11142.90 |
351 | 2023.08.09 22:00 | close | 108 | 0.10 | 1.27183 | 1.26413 | 1.28213 | -23.00 | 11119.90 |
352 | 2023.08.09 22:00 | close | 107 | 0.10 | 1.27183 | 1.26441 | 1.28241 | -25.80 | 11094.10 |
353 | 2023.08.09 22:00 | close | 106 | 0.10 | 1.27213 | 1.28476 | 1.26676 | 26.30 | 11120.40 |
354 | 2023.08.09 22:00 | close | 105 | 0.10 | 1.27213 | 1.28444 | 1.26644 | 23.10 | 11143.50 |
355 | 2023.08.10 13:30 | sell | 119 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
356 | 2023.08.10 13:30 | modify | 119 | 0.10 | 1.27489 | 1.28489 | 1.26689 | ||
357 | 2023.08.10 13:30 | sell | 120 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
358 | 2023.08.10 13:30 | modify | 120 | 0.10 | 1.27458 | 1.28458 | 1.26658 | ||
359 | 2023.08.10 13:32 | sell | 121 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
360 | 2023.08.10 13:32 | modify | 121 | 0.10 | 1.27522 | 1.28522 | 1.26722 | ||
361 | 2023.08.10 13:35 | sell | 122 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
362 | 2023.08.10 13:35 | modify | 122 | 0.10 | 1.27550 | 1.28550 | 1.26750 | ||
363 | 2023.08.10 13:35 | sell | 123 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
364 | 2023.08.10 13:35 | modify | 123 | 0.10 | 1.27583 | 1.28583 | 1.26783 | ||
365 | 2023.08.10 13:37 | sell | 124 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
366 | 2023.08.10 13:37 | modify | 124 | 0.10 | 1.27612 | 1.28612 | 1.26812 | ||
367 | 2023.08.10 13:37 | sell | 125 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
368 | 2023.08.10 13:37 | modify | 125 | 0.10 | 1.27639 | 1.28639 | 1.26839 | ||
369 | 2023.08.10 13:46 | sell | 126 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
370 | 2023.08.10 13:46 | modify | 126 | 0.10 | 1.27673 | 1.28673 | 1.26873 | ||
371 | 2023.08.10 13:46 | sell | 127 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
372 | 2023.08.10 13:46 | modify | 127 | 0.10 | 1.27700 | 1.28700 | 1.26900 | ||
373 | 2023.08.10 14:03 | sell | 128 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
374 | 2023.08.10 14:03 | modify | 128 | 0.10 | 1.27731 | 1.28731 | 1.26931 | ||
375 | 2023.08.10 14:46 | sell | 129 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
376 | 2023.08.10 14:46 | modify | 129 | 0.10 | 1.27428 | 1.28428 | 1.26628 | ||
377 | 2023.08.10 14:46 | sell | 130 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
378 | 2023.08.10 14:46 | modify | 130 | 0.10 | 1.27396 | 1.28396 | 1.26596 | ||
379 | 2023.08.10 14:48 | sell | 131 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
380 | 2023.08.10 14:48 | modify | 131 | 0.10 | 1.27369 | 1.28369 | 1.26569 | ||
381 | 2023.08.10 14:51 | sell | 132 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
382 | 2023.08.10 14:51 | modify | 132 | 0.10 | 1.27337 | 1.28337 | 1.26537 | ||
383 | 2023.08.10 14:53 | sell | 133 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
384 | 2023.08.10 14:53 | modify | 133 | 0.10 | 1.27305 | 1.28305 | 1.26505 | ||
385 | 2023.08.10 15:05 | buy | 134 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
386 | 2023.08.10 15:05 | modify | 134 | 0.10 | 1.27308 | 1.26308 | 1.28108 | ||
387 | 2023.08.10 15:05 | sell | 135 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
388 | 2023.08.10 15:05 | modify | 135 | 0.10 | 1.27284 | 1.28284 | 1.26484 | ||
389 | 2023.08.10 15:06 | buy | 136 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
390 | 2023.08.10 15:06 | modify | 136 | 0.10 | 1.27279 | 1.26279 | 1.28079 | ||
391 | 2023.08.10 15:11 | buy | 137 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
392 | 2023.08.10 15:11 | modify | 137 | 0.10 | 1.27249 | 1.26249 | 1.28049 | ||
393 | 2023.08.10 15:21 | buy | 138 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
394 | 2023.08.10 15:21 | modify | 138 | 0.10 | 1.27219 | 1.26219 | 1.28019 | ||
395 | 2023.08.10 15:55 | buy | 139 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
396 | 2023.08.10 15:55 | modify | 139 | 0.10 | 1.27188 | 1.26188 | 1.27988 | ||
397 | 2023.08.10 16:14 | buy | 140 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
398 | 2023.08.10 16:14 | modify | 140 | 0.10 | 1.27159 | 1.26159 | 1.27959 | ||
399 | 2023.08.10 16:15 | close | 140 | 0.10 | 1.27118 | 1.26159 | 1.27959 | -4.10 | 11139.40 |
400 | 2023.08.10 16:15 | close | 139 | 0.10 | 1.27118 | 1.26188 | 1.27988 | -7.00 | 11132.40 |
401 | 2023.08.10 16:15 | close | 138 | 0.10 | 1.27118 | 1.26219 | 1.28019 | -10.10 | 11122.30 |
402 | 2023.08.10 16:15 | close | 137 | 0.10 | 1.27118 | 1.26249 | 1.28049 | -13.10 | 11109.20 |
403 | 2023.08.10 16:15 | close | 136 | 0.10 | 1.27118 | 1.26279 | 1.28079 | -16.10 | 11093.10 |
404 | 2023.08.10 16:15 | close | 135 | 0.10 | 1.27148 | 1.28284 | 1.26484 | 13.60 | 11106.70 |
405 | 2023.08.10 16:15 | close | 134 | 0.10 | 1.27118 | 1.26308 | 1.28108 | -19.00 | 11087.70 |
406 | 2023.08.10 16:15 | close | 133 | 0.10 | 1.27148 | 1.28305 | 1.26505 | 15.70 | 11103.40 |
407 | 2023.08.10 16:15 | close | 132 | 0.10 | 1.27148 | 1.28337 | 1.26537 | 18.90 | 11122.30 |
408 | 2023.08.10 16:15 | close | 131 | 0.10 | 1.27148 | 1.28369 | 1.26569 | 22.10 | 11144.40 |
409 | 2023.08.10 16:15 | close | 130 | 0.10 | 1.27148 | 1.28396 | 1.26596 | 24.80 | 11169.20 |
410 | 2023.08.10 16:15 | close | 129 | 0.10 | 1.27148 | 1.28428 | 1.26628 | 28.00 | 11197.20 |
411 | 2023.08.10 16:15 | close | 128 | 0.10 | 1.27148 | 1.28731 | 1.26931 | 58.30 | 11255.50 |
412 | 2023.08.10 16:15 | close | 127 | 0.10 | 1.27148 | 1.28700 | 1.26900 | 55.20 | 11310.70 |
413 | 2023.08.10 16:15 | close | 126 | 0.10 | 1.27148 | 1.28673 | 1.26873 | 52.50 | 11363.20 |
414 | 2023.08.10 16:15 | close | 125 | 0.10 | 1.27148 | 1.28639 | 1.26839 | 49.10 | 11412.30 |
415 | 2023.08.10 16:15 | close | 124 | 0.10 | 1.27148 | 1.28612 | 1.26812 | 46.40 | 11458.70 |
416 | 2023.08.10 16:15 | close | 123 | 0.10 | 1.27148 | 1.28583 | 1.26783 | 43.50 | 11502.20 |
417 | 2023.08.10 16:15 | close | 122 | 0.10 | 1.27148 | 1.28550 | 1.26750 | 40.20 | 11542.40 |
418 | 2023.08.10 16:15 | close | 121 | 0.10 | 1.27148 | 1.28522 | 1.26722 | 37.40 | 11579.80 |
419 | 2023.08.10 16:15 | close | 120 | 0.10 | 1.27148 | 1.28458 | 1.26658 | 31.00 | 11610.80 |
420 | 2023.08.10 16:15 | close | 119 | 0.10 | 1.27148 | 1.28489 | 1.26689 | 34.10 | 11644.90 |
421 | 2023.08.11 13:30 | buy | 141 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
422 | 2023.08.11 13:30 | modify | 141 | 0.10 | 1.26903 | 1.25903 | 1.27703 | ||
423 | 2023.08.11 13:30 | buy | 142 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
424 | 2023.08.11 13:30 | modify | 142 | 0.10 | 1.26873 | 1.25873 | 1.27673 | ||
425 | 2023.08.11 13:33 | buy | 143 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
426 | 2023.08.11 13:33 | modify | 143 | 0.10 | 1.26933 | 1.25933 | 1.27733 | ||
427 | 2023.08.11 13:37 | buy | 144 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
428 | 2023.08.11 13:37 | modify | 144 | 0.10 | 1.26964 | 1.25964 | 1.27764 | ||
429 | 2023.08.11 13:37 | sell | 145 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 13:37 | modify | 145 | 0.10 | 1.26963 | 1.27963 | 1.26163 | ||
431 | 2023.08.11 13:54 | sell | 146 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
432 | 2023.08.11 13:54 | modify | 146 | 0.10 | 1.26993 | 1.27993 | 1.26193 | ||
433 | 2023.08.11 13:55 | sell | 147 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
434 | 2023.08.11 13:55 | modify | 147 | 0.10 | 1.27023 | 1.28023 | 1.26223 | ||
435 | 2023.08.11 13:57 | sell | 148 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
436 | 2023.08.11 13:57 | modify | 148 | 0.10 | 1.27053 | 1.28053 | 1.26253 | ||
437 | 2023.08.11 14:00 | sell | 149 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
438 | 2023.08.11 14:00 | modify | 149 | 0.10 | 1.27095 | 1.28095 | 1.26295 | ||
439 | 2023.08.11 14:00 | sell | 150 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
440 | 2023.08.11 14:00 | modify | 150 | 0.10 | 1.27177 | 1.28177 | 1.26377 | ||
441 | 2023.08.11 14:00 | sell | 151 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
442 | 2023.08.11 14:00 | modify | 151 | 0.10 | 1.27204 | 1.28204 | 1.26404 | ||
443 | 2023.08.11 14:00 | sell | 152 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
444 | 2023.08.11 14:00 | modify | 152 | 0.10 | 1.27141 | 1.28141 | 1.26341 | ||
445 | 2023.08.11 14:00 | sell | 153 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
446 | 2023.08.11 14:00 | modify | 153 | 0.10 | 1.27110 | 1.28110 | 1.26310 | ||
447 | 2023.08.11 14:31 | sell | 154 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
448 | 2023.08.11 14:31 | modify | 154 | 0.10 | 1.27242 | 1.28242 | 1.26442 | ||
449 | 2023.08.11 14:40 | sell | 155 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
450 | 2023.08.11 14:40 | modify | 155 | 0.10 | 1.27265 | 1.28265 | 1.26465 | ||
451 | 2023.08.11 15:41 | sell | 156 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
452 | 2023.08.11 15:41 | modify | 156 | 0.10 | 1.26933 | 1.27933 | 1.26133 | ||
453 | 2023.08.11 16:57 | sell | 157 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
454 | 2023.08.11 16:57 | modify | 157 | 0.10 | 1.26903 | 1.27903 | 1.26103 | ||
455 | 2023.08.13 22:00 | close | 157 | 0.10 | 1.26995 | 1.27903 | 1.26103 | -9.20 | 11635.70 |
456 | 2023.08.13 22:00 | close | 156 | 0.10 | 1.26995 | 1.27933 | 1.26133 | -6.20 | 11629.50 |
457 | 2023.08.13 22:00 | close | 155 | 0.10 | 1.26995 | 1.28265 | 1.26465 | 27.00 | 11656.50 |
458 | 2023.08.13 22:00 | close | 154 | 0.10 | 1.26995 | 1.28242 | 1.26442 | 24.70 | 11681.20 |
459 | 2023.08.13 22:00 | close | 153 | 0.10 | 1.26995 | 1.28110 | 1.26310 | 11.50 | 11692.70 |
460 | 2023.08.13 22:00 | close | 152 | 0.10 | 1.26995 | 1.28141 | 1.26341 | 14.60 | 11707.30 |
461 | 2023.08.13 22:00 | close | 151 | 0.10 | 1.26995 | 1.28204 | 1.26404 | 20.90 | 11728.20 |
462 | 2023.08.13 22:00 | close | 150 | 0.10 | 1.26995 | 1.28177 | 1.26377 | 18.20 | 11746.40 |
463 | 2023.08.13 22:00 | close | 149 | 0.10 | 1.26995 | 1.28095 | 1.26295 | 10.00 | 11756.40 |
464 | 2023.08.13 22:00 | close | 148 | 0.10 | 1.26995 | 1.28053 | 1.26253 | 5.80 | 11762.20 |
465 | 2023.08.13 22:00 | close | 147 | 0.10 | 1.26995 | 1.28023 | 1.26223 | 2.80 | 11765.00 |
466 | 2023.08.13 22:00 | close | 146 | 0.10 | 1.26995 | 1.27993 | 1.26193 | -0.20 | 11764.80 |
467 | 2023.08.13 22:00 | close | 145 | 0.10 | 1.26995 | 1.27963 | 1.26163 | -3.20 | 11761.60 |
468 | 2023.08.13 22:00 | close | 144 | 0.10 | 1.26965 | 1.25964 | 1.27764 | 0.10 | 11761.70 |
469 | 2023.08.13 22:00 | close | 143 | 0.10 | 1.26965 | 1.25933 | 1.27733 | 3.20 | 11764.90 |
470 | 2023.08.13 22:00 | close | 142 | 0.10 | 1.26965 | 1.25873 | 1.27673 | 9.20 | 11774.10 |
471 | 2023.08.13 22:00 | close | 141 | 0.10 | 1.26965 | 1.25903 | 1.27703 | 6.20 | 11780.30 |
472 | 2023.08.14 13:30 | buy | 158 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
473 | 2023.08.14 13:30 | modify | 158 | 0.10 | 1.26433 | 1.25433 | 1.27233 | ||
474 | 2023.08.14 13:31 | buy | 159 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
475 | 2023.08.14 13:31 | modify | 159 | 0.10 | 1.26399 | 1.25399 | 1.27199 | ||
476 | 2023.08.14 13:33 | buy | 160 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
477 | 2023.08.14 13:33 | modify | 160 | 0.10 | 1.26372 | 1.25372 | 1.27172 | ||
478 | 2023.08.14 13:36 | buy | 161 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
479 | 2023.08.14 13:36 | modify | 161 | 0.10 | 1.26343 | 1.25343 | 1.27143 | ||
480 | 2023.08.14 13:37 | buy | 162 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 13:37 | modify | 162 | 0.10 | 1.26312 | 1.25312 | 1.27112 | ||
482 | 2023.08.14 13:46 | buy | 163 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 13:46 | modify | 163 | 0.10 | 1.26282 | 1.25282 | 1.27082 | ||
484 | 2023.08.14 13:47 | buy | 164 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 13:47 | modify | 164 | 0.10 | 1.26252 | 1.25252 | 1.27052 | ||
486 | 2023.08.14 13:47 | buy | 165 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
487 | 2023.08.14 13:47 | modify | 165 | 0.10 | 1.26223 | 1.25223 | 1.27023 | ||
488 | 2023.08.14 13:48 | buy | 166 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
489 | 2023.08.14 13:48 | modify | 166 | 0.10 | 1.26193 | 1.25193 | 1.26993 | ||
490 | 2023.08.14 14:08 | buy | 167 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
491 | 2023.08.14 14:08 | modify | 167 | 0.10 | 1.26465 | 1.25465 | 1.27265 | ||
492 | 2023.08.14 14:11 | buy | 168 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 14:11 | modify | 168 | 0.10 | 1.26494 | 1.25494 | 1.27294 | ||
494 | 2023.08.14 14:12 | buy | 169 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
495 | 2023.08.14 14:12 | modify | 169 | 0.10 | 1.26525 | 1.25525 | 1.27325 | ||
496 | 2023.08.14 14:13 | buy | 170 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
497 | 2023.08.14 14:13 | modify | 170 | 0.10 | 1.26554 | 1.25554 | 1.27354 | ||
498 | 2023.08.14 14:15 | buy | 171 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
499 | 2023.08.14 14:15 | modify | 171 | 0.10 | 1.26585 | 1.25585 | 1.27385 | ||
500 | 2023.08.14 14:16 | buy | 172 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
501 | 2023.08.14 14:16 | modify | 172 | 0.10 | 1.26613 | 1.25613 | 1.27413 | ||
502 | 2023.08.14 14:17 | buy | 173 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
503 | 2023.08.14 14:17 | modify | 173 | 0.10 | 1.26643 | 1.25643 | 1.27443 | ||
504 | 2023.08.14 14:18 | buy | 174 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
505 | 2023.08.14 14:18 | modify | 174 | 0.10 | 1.26673 | 1.25673 | 1.27473 | ||
506 | 2023.08.14 14:38 | buy | 175 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
507 | 2023.08.14 14:38 | modify | 175 | 0.10 | 1.26704 | 1.25704 | 1.27504 | ||
508 | 2023.08.14 15:10 | buy | 176 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
509 | 2023.08.14 15:10 | modify | 176 | 0.10 | 1.26734 | 1.25734 | 1.27534 | ||
510 | 2023.08.14 15:15 | close | 176 | 0.10 | 1.26728 | 1.25734 | 1.27534 | -0.60 | 11779.70 |
511 | 2023.08.14 15:15 | close | 175 | 0.10 | 1.26728 | 1.25704 | 1.27504 | 2.40 | 11782.10 |
512 | 2023.08.14 15:15 | close | 174 | 0.10 | 1.26728 | 1.25673 | 1.27473 | 5.50 | 11787.60 |
513 | 2023.08.14 15:15 | close | 173 | 0.10 | 1.26728 | 1.25643 | 1.27443 | 8.50 | 11796.10 |
514 | 2023.08.14 15:15 | close | 172 | 0.10 | 1.26728 | 1.25613 | 1.27413 | 11.50 | 11807.60 |
515 | 2023.08.14 15:15 | close | 171 | 0.10 | 1.26728 | 1.25585 | 1.27385 | 14.30 | 11821.90 |
516 | 2023.08.14 15:15 | close | 170 | 0.10 | 1.26728 | 1.25554 | 1.27354 | 17.40 | 11839.30 |
517 | 2023.08.14 15:15 | close | 169 | 0.10 | 1.26728 | 1.25525 | 1.27325 | 20.30 | 11859.60 |
518 | 2023.08.14 15:15 | close | 168 | 0.10 | 1.26728 | 1.25494 | 1.27294 | 23.40 | 11883.00 |
519 | 2023.08.14 15:15 | close | 167 | 0.10 | 1.26728 | 1.25465 | 1.27265 | 26.30 | 11909.30 |
520 | 2023.08.14 15:15 | close | 166 | 0.10 | 1.26728 | 1.25193 | 1.26993 | 53.50 | 11962.80 |
521 | 2023.08.14 15:15 | close | 165 | 0.10 | 1.26728 | 1.25223 | 1.27023 | 50.50 | 12013.30 |
522 | 2023.08.14 15:15 | close | 164 | 0.10 | 1.26728 | 1.25252 | 1.27052 | 47.60 | 12060.90 |
523 | 2023.08.14 15:15 | close | 163 | 0.10 | 1.26728 | 1.25282 | 1.27082 | 44.60 | 12105.50 |
524 | 2023.08.14 15:15 | close | 162 | 0.10 | 1.26728 | 1.25312 | 1.27112 | 41.60 | 12147.10 |
525 | 2023.08.14 15:15 | close | 161 | 0.10 | 1.26728 | 1.25343 | 1.27143 | 38.50 | 12185.60 |
526 | 2023.08.14 15:15 | close | 160 | 0.10 | 1.26728 | 1.25372 | 1.27172 | 35.60 | 12221.20 |
527 | 2023.08.14 15:15 | close | 159 | 0.10 | 1.26728 | 1.25399 | 1.27199 | 32.90 | 12254.10 |
528 | 2023.08.14 15:15 | close | 158 | 0.10 | 1.26728 | 1.25433 | 1.27233 | 29.50 | 12283.60 |
529 | 2023.08.15 13:30 | sell | 177 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
530 | 2023.08.15 13:30 | modify | 177 | 0.10 | 1.27266 | 1.28266 | 1.26466 | ||
531 | 2023.08.15 13:32 | sell | 178 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
532 | 2023.08.15 13:32 | modify | 178 | 0.10 | 1.27236 | 1.28236 | 1.26436 | ||
533 | 2023.08.15 13:33 | sell | 179 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
534 | 2023.08.15 13:33 | modify | 179 | 0.10 | 1.27205 | 1.28205 | 1.26405 | ||
535 | 2023.08.15 13:34 | sell | 180 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
536 | 2023.08.15 13:34 | modify | 180 | 0.10 | 1.27176 | 1.28176 | 1.26376 | ||
537 | 2023.08.15 13:35 | sell | 181 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
538 | 2023.08.15 13:35 | modify | 181 | 0.10 | 1.27146 | 1.28146 | 1.26346 | ||
539 | 2023.08.15 13:35 | sell | 182 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
540 | 2023.08.15 13:35 | modify | 182 | 0.10 | 1.27114 | 1.28114 | 1.26314 | ||
541 | 2023.08.15 13:53 | sell | 183 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
542 | 2023.08.15 13:53 | modify | 183 | 0.10 | 1.27299 | 1.28299 | 1.26499 | ||
543 | 2023.08.15 13:57 | sell | 184 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
544 | 2023.08.15 13:57 | modify | 184 | 0.10 | 1.27327 | 1.28327 | 1.26527 | ||
545 | 2023.08.15 14:28 | sell | 185 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
546 | 2023.08.15 14:28 | modify | 185 | 0.10 | 1.27360 | 1.28360 | 1.26560 | ||
547 | 2023.08.15 14:38 | sell | 186 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
548 | 2023.08.15 14:38 | modify | 186 | 0.10 | 1.27386 | 1.28386 | 1.26586 | ||
549 | 2023.08.15 14:38 | sell | 187 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
550 | 2023.08.15 14:38 | modify | 187 | 0.10 | 1.27419 | 1.28419 | 1.26619 | ||
551 | 2023.08.15 14:47 | sell | 188 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
552 | 2023.08.15 14:47 | modify | 188 | 0.10 | 1.27448 | 1.28448 | 1.26648 | ||
553 | 2023.08.15 14:49 | sell | 189 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
554 | 2023.08.15 14:49 | modify | 189 | 0.10 | 1.27478 | 1.28478 | 1.26678 | ||
555 | 2023.08.15 15:02 | sell | 190 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
556 | 2023.08.15 15:02 | modify | 190 | 0.10 | 1.27508 | 1.28508 | 1.26708 | ||
557 | 2023.08.15 18:53 | sell | 191 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
558 | 2023.08.15 18:53 | modify | 191 | 0.10 | 1.27075 | 1.28075 | 1.26275 | ||
559 | 2023.08.15 18:56 | sell | 192 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
560 | 2023.08.15 18:56 | modify | 192 | 0.10 | 1.27056 | 1.28056 | 1.26256 | ||
561 | 2023.08.15 19:22 | sell | 193 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
562 | 2023.08.15 19:22 | modify | 193 | 0.10 | 1.27026 | 1.28026 | 1.26226 | ||
563 | 2023.08.15 19:27 | buy | 194 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
564 | 2023.08.15 19:27 | modify | 194 | 0.10 | 1.27026 | 1.26026 | 1.27826 | ||
565 | 2023.08.15 19:33 | buy | 195 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
566 | 2023.08.15 19:33 | modify | 195 | 0.10 | 1.26993 | 1.25993 | 1.27793 | ||
567 | 2023.08.15 19:48 | close | 195 | 0.10 | 1.26979 | 1.25993 | 1.27793 | -1.40 | 12282.20 |
568 | 2023.08.15 19:48 | close | 194 | 0.10 | 1.26979 | 1.26026 | 1.27826 | -4.70 | 12277.50 |
569 | 2023.08.15 19:48 | close | 193 | 0.10 | 1.27009 | 1.28026 | 1.26226 | 1.70 | 12279.20 |
570 | 2023.08.15 19:48 | close | 192 | 0.10 | 1.27009 | 1.28056 | 1.26256 | 4.70 | 12283.90 |
571 | 2023.08.15 19:48 | close | 191 | 0.10 | 1.27009 | 1.28075 | 1.26275 | 6.60 | 12290.50 |
572 | 2023.08.15 19:48 | close | 190 | 0.10 | 1.27009 | 1.28508 | 1.26708 | 49.90 | 12340.40 |
573 | 2023.08.15 19:48 | close | 189 | 0.10 | 1.27009 | 1.28478 | 1.26678 | 46.90 | 12387.30 |
574 | 2023.08.15 19:48 | close | 188 | 0.10 | 1.27009 | 1.28448 | 1.26648 | 43.90 | 12431.20 |
575 | 2023.08.15 19:48 | close | 187 | 0.10 | 1.27009 | 1.28419 | 1.26619 | 41.00 | 12472.20 |
576 | 2023.08.15 19:48 | close | 186 | 0.10 | 1.27009 | 1.28386 | 1.26586 | 37.70 | 12509.90 |
577 | 2023.08.15 19:48 | close | 185 | 0.10 | 1.27009 | 1.28360 | 1.26560 | 35.10 | 12545.00 |
578 | 2023.08.15 19:48 | close | 184 | 0.10 | 1.27009 | 1.28327 | 1.26527 | 31.80 | 12576.80 |
579 | 2023.08.15 19:48 | close | 183 | 0.10 | 1.27009 | 1.28299 | 1.26499 | 29.00 | 12605.80 |
580 | 2023.08.15 19:48 | close | 182 | 0.10 | 1.27009 | 1.28114 | 1.26314 | 10.50 | 12616.30 |
581 | 2023.08.15 19:48 | close | 181 | 0.10 | 1.27009 | 1.28146 | 1.26346 | 13.70 | 12630.00 |
582 | 2023.08.15 19:48 | close | 180 | 0.10 | 1.27009 | 1.28176 | 1.26376 | 16.70 | 12646.70 |
583 | 2023.08.15 19:48 | close | 179 | 0.10 | 1.27009 | 1.28205 | 1.26405 | 19.60 | 12666.30 |
584 | 2023.08.15 19:48 | close | 178 | 0.10 | 1.27009 | 1.28236 | 1.26436 | 22.70 | 12689.00 |
585 | 2023.08.15 19:48 | close | 177 | 0.10 | 1.27009 | 1.28266 | 1.26466 | 25.70 | 12714.70 |
586 | 2023.08.16 13:30 | sell | 196 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
587 | 2023.08.16 13:30 | modify | 196 | 0.10 | 1.27305 | 1.28305 | 1.26505 | ||
588 | 2023.08.16 13:30 | sell | 197 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
589 | 2023.08.16 13:30 | modify | 197 | 0.10 | 1.27339 | 1.28339 | 1.26539 | ||
590 | 2023.08.16 13:31 | sell | 198 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
591 | 2023.08.16 13:31 | modify | 198 | 0.10 | 1.27372 | 1.28372 | 1.26572 | ||
592 | 2023.08.16 13:33 | sell | 199 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
593 | 2023.08.16 13:33 | modify | 199 | 0.10 | 1.27395 | 1.28395 | 1.26595 | ||
594 | 2023.08.16 13:36 | sell | 200 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 13:36 | modify | 200 | 0.10 | 1.27425 | 1.28425 | 1.26625 | ||
596 | 2023.08.16 13:37 | sell | 201 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 13:37 | modify | 201 | 0.10 | 1.27458 | 1.28458 | 1.26658 | ||
598 | 2023.08.16 13:37 | sell | 202 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
599 | 2023.08.16 13:37 | modify | 202 | 0.10 | 1.27486 | 1.28486 | 1.26686 | ||
600 | 2023.08.16 13:37 | sell | 203 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
601 | 2023.08.16 13:37 | modify | 203 | 0.10 | 1.27515 | 1.28515 | 1.26715 | ||
602 | 2023.08.16 13:39 | sell | 204 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
603 | 2023.08.16 13:39 | modify | 204 | 0.10 | 1.27545 | 1.28545 | 1.26745 | ||
604 | 2023.08.16 14:17 | sell | 205 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
605 | 2023.08.16 14:17 | modify | 205 | 0.10 | 1.27575 | 1.28575 | 1.26775 | ||
606 | 2023.08.16 17:05 | sell | 206 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
607 | 2023.08.16 17:05 | modify | 206 | 0.10 | 1.27275 | 1.28275 | 1.26475 | ||
608 | 2023.08.16 18:11 | sell | 207 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
609 | 2023.08.16 18:11 | modify | 207 | 0.10 | 1.27245 | 1.28245 | 1.26445 | ||
610 | 2023.08.16 19:01 | sell | 208 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
611 | 2023.08.16 19:01 | modify | 208 | 0.10 | 1.27213 | 1.28213 | 1.26413 | ||
612 | 2023.08.16 19:08 | buy | 209 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
613 | 2023.08.16 19:08 | modify | 209 | 0.10 | 1.27214 | 1.26214 | 1.28014 | ||
614 | 2023.08.16 19:11 | buy | 210 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
615 | 2023.08.16 19:11 | modify | 210 | 0.10 | 1.27185 | 1.26185 | 1.27985 | ||
616 | 2023.08.16 19:16 | buy | 211 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
617 | 2023.08.16 19:16 | modify | 211 | 0.10 | 1.27154 | 1.26154 | 1.27954 | ||
618 | 2023.08.16 20:02 | buy | 212 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
619 | 2023.08.16 20:02 | modify | 212 | 0.10 | 1.27246 | 1.26246 | 1.28046 | ||
620 | 2023.08.16 22:00 | close | 212 | 0.10 | 1.27308 | 1.26246 | 1.28046 | 6.20 | 12720.90 |
621 | 2023.08.16 22:00 | close | 211 | 0.10 | 1.27308 | 1.26154 | 1.27954 | 15.40 | 12736.30 |
622 | 2023.08.16 22:00 | close | 210 | 0.10 | 1.27308 | 1.26185 | 1.27985 | 12.30 | 12748.60 |
623 | 2023.08.16 22:00 | close | 209 | 0.10 | 1.27308 | 1.26214 | 1.28014 | 9.40 | 12758.00 |
624 | 2023.08.16 22:00 | close | 208 | 0.10 | 1.27338 | 1.28213 | 1.26413 | -12.50 | 12745.50 |
625 | 2023.08.16 22:00 | close | 207 | 0.10 | 1.27338 | 1.28245 | 1.26445 | -9.30 | 12736.20 |
626 | 2023.08.16 22:00 | close | 206 | 0.10 | 1.27338 | 1.28275 | 1.26475 | -6.30 | 12729.90 |
627 | 2023.08.16 22:00 | close | 205 | 0.10 | 1.27338 | 1.28575 | 1.26775 | 23.70 | 12753.60 |
628 | 2023.08.16 22:00 | close | 204 | 0.10 | 1.27338 | 1.28545 | 1.26745 | 20.70 | 12774.30 |
629 | 2023.08.16 22:00 | close | 203 | 0.10 | 1.27338 | 1.28515 | 1.26715 | 17.70 | 12792.00 |
630 | 2023.08.16 22:00 | close | 202 | 0.10 | 1.27338 | 1.28486 | 1.26686 | 14.80 | 12806.80 |
631 | 2023.08.16 22:00 | close | 201 | 0.10 | 1.27338 | 1.28458 | 1.26658 | 12.00 | 12818.80 |
632 | 2023.08.16 22:00 | close | 200 | 0.10 | 1.27338 | 1.28425 | 1.26625 | 8.70 | 12827.50 |
633 | 2023.08.16 22:00 | close | 199 | 0.10 | 1.27338 | 1.28395 | 1.26595 | 5.70 | 12833.20 |
634 | 2023.08.16 22:00 | close | 198 | 0.10 | 1.27338 | 1.28372 | 1.26572 | 3.40 | 12836.60 |
635 | 2023.08.16 22:00 | close | 197 | 0.10 | 1.27338 | 1.28339 | 1.26539 | 0.10 | 12836.70 |
636 | 2023.08.16 22:00 | close | 196 | 0.10 | 1.27338 | 1.28305 | 1.26505 | -3.30 | 12833.40 |
637 | 2023.08.17 13:30 | sell | 213 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
638 | 2023.08.17 13:30 | modify | 213 | 0.10 | 1.27783 | 1.28783 | 1.26983 | ||
639 | 2023.08.17 13:30 | sell | 214 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
640 | 2023.08.17 13:30 | modify | 214 | 0.10 | 1.27753 | 1.28753 | 1.26953 | ||
641 | 2023.08.17 13:31 | sell | 215 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
642 | 2023.08.17 13:31 | modify | 215 | 0.10 | 1.27723 | 1.28723 | 1.26923 | ||
643 | 2023.08.17 13:34 | sell | 216 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
644 | 2023.08.17 13:34 | modify | 216 | 0.10 | 1.27693 | 1.28693 | 1.26893 | ||
645 | 2023.08.17 13:34 | sell | 217 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
646 | 2023.08.17 13:34 | modify | 217 | 0.10 | 1.27662 | 1.28662 | 1.26862 | ||
647 | 2023.08.17 13:43 | sell | 218 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
648 | 2023.08.17 13:43 | modify | 218 | 0.10 | 1.27813 | 1.28813 | 1.27013 | ||
649 | 2023.08.17 13:55 | sell | 219 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
650 | 2023.08.17 13:55 | modify | 219 | 0.10 | 1.27629 | 1.28629 | 1.26829 | ||
651 | 2023.08.17 14:00 | sell | 220 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
652 | 2023.08.17 14:00 | modify | 220 | 0.10 | 1.27602 | 1.28602 | 1.26802 | ||
653 | 2023.08.17 14:00 | sell | 221 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
654 | 2023.08.17 14:00 | modify | 221 | 0.10 | 1.27573 | 1.28573 | 1.26773 | ||
655 | 2023.08.17 14:02 | sell | 222 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
656 | 2023.08.17 14:02 | modify | 222 | 0.10 | 1.27542 | 1.28542 | 1.26742 | ||
657 | 2023.08.17 14:21 | sell | 223 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
658 | 2023.08.17 14:21 | modify | 223 | 0.10 | 1.27513 | 1.28513 | 1.26713 | ||
659 | 2023.08.17 14:33 | sell | 224 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
660 | 2023.08.17 14:33 | modify | 224 | 0.10 | 1.27482 | 1.28482 | 1.26682 | ||
661 | 2023.08.17 15:27 | sell | 225 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
662 | 2023.08.17 15:27 | modify | 225 | 0.10 | 1.27453 | 1.28453 | 1.26653 | ||
663 | 2023.08.17 15:32 | sell | 226 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
664 | 2023.08.17 15:32 | modify | 226 | 0.10 | 1.27423 | 1.28423 | 1.26623 | ||
665 | 2023.08.17 15:48 | sell | 227 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
666 | 2023.08.17 15:48 | modify | 227 | 0.10 | 1.27393 | 1.28393 | 1.26593 | ||
667 | 2023.08.17 18:00 | sell | 228 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
668 | 2023.08.17 18:00 | modify | 228 | 0.10 | 1.27363 | 1.28363 | 1.26563 | ||
669 | 2023.08.17 18:05 | sell | 229 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
670 | 2023.08.17 18:05 | modify | 229 | 0.10 | 1.27332 | 1.28332 | 1.26532 | ||
671 | 2023.08.17 18:18 | buy | 230 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
672 | 2023.08.17 18:18 | modify | 230 | 0.10 | 1.27333 | 1.26333 | 1.28133 | ||
673 | 2023.08.17 18:56 | buy | 231 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
674 | 2023.08.17 18:56 | modify | 231 | 0.10 | 1.27303 | 1.26303 | 1.28103 | ||
675 | 2023.08.17 19:02 | buy | 232 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
676 | 2023.08.17 19:02 | modify | 232 | 0.10 | 1.27363 | 1.26363 | 1.28163 | ||
677 | 2023.08.17 22:00 | close | 232 | 0.10 | 1.27457 | 1.26363 | 1.28163 | 9.40 | 12842.80 |
678 | 2023.08.17 22:00 | close | 231 | 0.10 | 1.27457 | 1.26303 | 1.28103 | 15.40 | 12858.20 |
679 | 2023.08.17 22:00 | close | 230 | 0.10 | 1.27457 | 1.26333 | 1.28133 | 12.40 | 12870.60 |
680 | 2023.08.17 22:00 | close | 229 | 0.10 | 1.27487 | 1.28332 | 1.26532 | -15.50 | 12855.10 |
681 | 2023.08.17 22:00 | close | 228 | 0.10 | 1.27487 | 1.28363 | 1.26563 | -12.40 | 12842.70 |
682 | 2023.08.17 22:00 | close | 227 | 0.10 | 1.27487 | 1.28393 | 1.26593 | -9.40 | 12833.30 |
683 | 2023.08.17 22:00 | close | 226 | 0.10 | 1.27487 | 1.28423 | 1.26623 | -6.40 | 12826.90 |
684 | 2023.08.17 22:00 | close | 225 | 0.10 | 1.27487 | 1.28453 | 1.26653 | -3.40 | 12823.50 |
685 | 2023.08.17 22:00 | close | 224 | 0.10 | 1.27487 | 1.28482 | 1.26682 | -0.50 | 12823.00 |
686 | 2023.08.17 22:00 | close | 223 | 0.10 | 1.27487 | 1.28513 | 1.26713 | 2.60 | 12825.60 |
687 | 2023.08.17 22:00 | close | 222 | 0.10 | 1.27487 | 1.28542 | 1.26742 | 5.50 | 12831.10 |
688 | 2023.08.17 22:00 | close | 221 | 0.10 | 1.27487 | 1.28573 | 1.26773 | 8.60 | 12839.70 |
689 | 2023.08.17 22:00 | close | 220 | 0.10 | 1.27487 | 1.28602 | 1.26802 | 11.50 | 12851.20 |
690 | 2023.08.17 22:00 | close | 219 | 0.10 | 1.27487 | 1.28629 | 1.26829 | 14.20 | 12865.40 |
691 | 2023.08.17 22:00 | close | 218 | 0.10 | 1.27487 | 1.28813 | 1.27013 | 32.60 | 12898.00 |
692 | 2023.08.17 22:00 | close | 217 | 0.10 | 1.27487 | 1.28662 | 1.26862 | 17.50 | 12915.50 |
693 | 2023.08.17 22:00 | close | 216 | 0.10 | 1.27487 | 1.28693 | 1.26893 | 20.60 | 12936.10 |
694 | 2023.08.17 22:00 | close | 215 | 0.10 | 1.27487 | 1.28723 | 1.26923 | 23.60 | 12959.70 |
695 | 2023.08.17 22:00 | close | 214 | 0.10 | 1.27487 | 1.28753 | 1.26953 | 26.60 | 12986.30 |
696 | 2023.08.17 22:00 | close | 213 | 0.10 | 1.27487 | 1.28783 | 1.26983 | 29.60 | 13015.90 |
697 | 2023.08.18 13:30 | buy | 233 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
698 | 2023.08.18 13:30 | modify | 233 | 0.10 | 1.27267 | 1.26267 | 1.28067 | ||
699 | 2023.08.18 13:31 | buy | 234 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
700 | 2023.08.18 13:31 | modify | 234 | 0.10 | 1.27297 | 1.26297 | 1.28097 | ||
701 | 2023.08.18 13:34 | buy | 235 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
702 | 2023.08.18 13:34 | modify | 235 | 0.10 | 1.27334 | 1.26334 | 1.28134 | ||
703 | 2023.08.18 13:39 | buy | 236 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
704 | 2023.08.18 13:39 | modify | 236 | 0.10 | 1.27358 | 1.26358 | 1.28158 | ||
705 | 2023.08.18 13:43 | buy | 237 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
706 | 2023.08.18 13:43 | modify | 237 | 0.10 | 1.27391 | 1.26391 | 1.28191 | ||
707 | 2023.08.18 13:48 | buy | 238 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
708 | 2023.08.18 13:48 | modify | 238 | 0.10 | 1.27417 | 1.26417 | 1.28217 | ||
709 | 2023.08.18 13:49 | buy | 239 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
710 | 2023.08.18 13:49 | modify | 239 | 0.10 | 1.27448 | 1.26448 | 1.28248 | ||
711 | 2023.08.18 13:49 | sell | 240 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
712 | 2023.08.18 13:49 | modify | 240 | 0.10 | 1.27448 | 1.28448 | 1.26648 | ||
713 | 2023.08.18 13:50 | sell | 241 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
714 | 2023.08.18 13:50 | modify | 241 | 0.10 | 1.27480 | 1.28480 | 1.26680 | ||
715 | 2023.08.18 14:00 | sell | 242 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
716 | 2023.08.18 14:00 | modify | 242 | 0.10 | 1.27417 | 1.28417 | 1.26617 | ||
717 | 2023.08.18 15:06 | buy | 243 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
718 | 2023.08.18 15:06 | modify | 243 | 0.10 | 1.27237 | 1.26237 | 1.28037 | ||
719 | 2023.08.18 15:16 | sell | 244 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
720 | 2023.08.18 15:16 | modify | 244 | 0.10 | 1.27387 | 1.28387 | 1.26587 | ||
721 | 2023.08.18 17:06 | sell | 245 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
722 | 2023.08.18 17:06 | modify | 245 | 0.10 | 1.27507 | 1.28507 | 1.26707 | ||
723 | 2023.08.18 17:07 | sell | 246 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
724 | 2023.08.18 17:07 | modify | 246 | 0.10 | 1.27540 | 1.28540 | 1.26740 | ||
725 | 2023.08.18 19:11 | sell | 247 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
726 | 2023.08.18 19:11 | modify | 247 | 0.10 | 1.27357 | 1.28357 | 1.26557 | ||
727 | 2023.08.20 22:00 | close | 247 | 0.10 | 1.27346 | 1.28357 | 1.26557 | 1.10 | 13017.00 |
728 | 2023.08.20 22:00 | close | 246 | 0.10 | 1.27346 | 1.28540 | 1.26740 | 19.40 | 13036.40 |
729 | 2023.08.20 22:00 | close | 245 | 0.10 | 1.27346 | 1.28507 | 1.26707 | 16.10 | 13052.50 |
730 | 2023.08.20 22:00 | close | 244 | 0.10 | 1.27346 | 1.28387 | 1.26587 | 4.10 | 13056.60 |
731 | 2023.08.20 22:00 | close | 243 | 0.10 | 1.27316 | 1.26237 | 1.28037 | 7.90 | 13064.50 |
732 | 2023.08.20 22:00 | close | 242 | 0.10 | 1.27346 | 1.28417 | 1.26617 | 7.10 | 13071.60 |
733 | 2023.08.20 22:00 | close | 241 | 0.10 | 1.27346 | 1.28480 | 1.26680 | 13.40 | 13085.00 |
734 | 2023.08.20 22:00 | close | 240 | 0.10 | 1.27346 | 1.28448 | 1.26648 | 10.20 | 13095.20 |
735 | 2023.08.20 22:00 | close | 239 | 0.10 | 1.27316 | 1.26448 | 1.28248 | -13.20 | 13082.00 |
736 | 2023.08.20 22:00 | close | 238 | 0.10 | 1.27316 | 1.26417 | 1.28217 | -10.10 | 13071.90 |
737 | 2023.08.20 22:00 | close | 237 | 0.10 | 1.27316 | 1.26391 | 1.28191 | -7.50 | 13064.40 |
738 | 2023.08.20 22:00 | close | 236 | 0.10 | 1.27316 | 1.26358 | 1.28158 | -4.20 | 13060.20 |
739 | 2023.08.20 22:00 | close | 235 | 0.10 | 1.27316 | 1.26334 | 1.28134 | -1.80 | 13058.40 |
740 | 2023.08.20 22:00 | close | 234 | 0.10 | 1.27316 | 1.26297 | 1.28097 | 1.90 | 13060.30 |
741 | 2023.08.20 22:00 | close | 233 | 0.10 | 1.27316 | 1.26267 | 1.28067 | 4.90 | 13065.20 |
742 | 2023.08.21 13:30 | sell | 248 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
743 | 2023.08.21 13:30 | modify | 248 | 0.10 | 1.27507 | 1.28507 | 1.26707 | ||
744 | 2023.08.21 13:30 | sell | 249 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
745 | 2023.08.21 13:30 | modify | 249 | 0.10 | 1.27477 | 1.28477 | 1.26677 | ||
746 | 2023.08.21 13:32 | sell | 250 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
747 | 2023.08.21 13:32 | modify | 250 | 0.10 | 1.27447 | 1.28447 | 1.26647 | ||
748 | 2023.08.21 13:34 | sell | 251 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
749 | 2023.08.21 13:34 | modify | 251 | 0.10 | 1.27537 | 1.28537 | 1.26737 | ||
750 | 2023.08.21 13:40 | sell | 252 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
751 | 2023.08.21 13:40 | modify | 252 | 0.10 | 1.27416 | 1.28416 | 1.26616 | ||
752 | 2023.08.21 13:40 | sell | 253 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
753 | 2023.08.21 13:40 | modify | 253 | 0.10 | 1.27387 | 1.28387 | 1.26587 | ||
754 | 2023.08.21 13:49 | buy | 254 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
755 | 2023.08.21 13:49 | modify | 254 | 0.10 | 1.27387 | 1.26387 | 1.28187 | ||
756 | 2023.08.21 13:50 | buy | 255 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
757 | 2023.08.21 13:50 | modify | 255 | 0.10 | 1.27357 | 1.26357 | 1.28157 | ||
758 | 2023.08.21 14:14 | buy | 256 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
759 | 2023.08.21 14:14 | modify | 256 | 0.10 | 1.27327 | 1.26327 | 1.28127 | ||
760 | 2023.08.21 14:15 | buy | 257 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
761 | 2023.08.21 14:15 | modify | 257 | 0.10 | 1.27292 | 1.26292 | 1.28092 | ||
762 | 2023.08.21 14:16 | buy | 258 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
763 | 2023.08.21 14:16 | modify | 258 | 0.10 | 1.27261 | 1.26261 | 1.28061 | ||
764 | 2023.08.21 16:29 | sell | 259 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
765 | 2023.08.21 16:29 | modify | 259 | 0.10 | 1.27567 | 1.28567 | 1.26767 | ||
766 | 2023.08.21 17:26 | sell | 260 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
767 | 2023.08.21 17:26 | modify | 260 | 0.10 | 1.27597 | 1.28597 | 1.26797 | ||
768 | 2023.08.21 18:52 | sell | 261 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
769 | 2023.08.21 18:52 | modify | 261 | 0.10 | 1.27631 | 1.28631 | 1.26831 | ||
770 | 2023.08.21 19:01 | sell | 262 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
771 | 2023.08.21 19:01 | modify | 262 | 0.10 | 1.27658 | 1.28658 | 1.26858 | ||
772 | 2023.08.21 22:00 | close | 262 | 0.10 | 1.27590 | 1.28658 | 1.26858 | 6.80 | 13072.00 |
773 | 2023.08.21 22:00 | close | 261 | 0.10 | 1.27590 | 1.28631 | 1.26831 | 4.10 | 13076.10 |
774 | 2023.08.21 22:00 | close | 260 | 0.10 | 1.27590 | 1.28597 | 1.26797 | 0.70 | 13076.80 |
775 | 2023.08.21 22:00 | close | 259 | 0.10 | 1.27590 | 1.28567 | 1.26767 | -2.30 | 13074.50 |
776 | 2023.08.21 22:00 | close | 258 | 0.10 | 1.27560 | 1.26261 | 1.28061 | 29.90 | 13104.40 |
777 | 2023.08.21 22:00 | close | 257 | 0.10 | 1.27560 | 1.26292 | 1.28092 | 26.80 | 13131.20 |
778 | 2023.08.21 22:00 | close | 256 | 0.10 | 1.27560 | 1.26327 | 1.28127 | 23.30 | 13154.50 |
779 | 2023.08.21 22:00 | close | 255 | 0.10 | 1.27560 | 1.26357 | 1.28157 | 20.30 | 13174.80 |
780 | 2023.08.21 22:00 | close | 254 | 0.10 | 1.27560 | 1.26387 | 1.28187 | 17.30 | 13192.10 |
781 | 2023.08.21 22:00 | close | 253 | 0.10 | 1.27590 | 1.28387 | 1.26587 | -20.30 | 13171.80 |
782 | 2023.08.21 22:00 | close | 252 | 0.10 | 1.27590 | 1.28416 | 1.26616 | -17.40 | 13154.40 |
783 | 2023.08.21 22:00 | close | 251 | 0.10 | 1.27590 | 1.28537 | 1.26737 | -5.30 | 13149.10 |
784 | 2023.08.21 22:00 | close | 250 | 0.10 | 1.27590 | 1.28447 | 1.26647 | -14.30 | 13134.80 |
785 | 2023.08.21 22:00 | close | 249 | 0.10 | 1.27590 | 1.28477 | 1.26677 | -11.30 | 13123.50 |
786 | 2023.08.21 22:00 | close | 248 | 0.10 | 1.27590 | 1.28507 | 1.26707 | -8.30 | 13115.20 |
787 | 2023.08.22 13:30 | buy | 263 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
788 | 2023.08.22 13:30 | modify | 263 | 0.10 | 1.27420 | 1.26420 | 1.28220 | ||
789 | 2023.08.22 13:31 | buy | 264 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
790 | 2023.08.22 13:31 | modify | 264 | 0.10 | 1.27451 | 1.26451 | 1.28251 | ||
791 | 2023.08.22 13:38 | buy | 265 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
792 | 2023.08.22 13:38 | modify | 265 | 0.10 | 1.27389 | 1.26389 | 1.28189 | ||
793 | 2023.08.22 13:38 | buy | 266 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
794 | 2023.08.22 13:38 | modify | 266 | 0.10 | 1.27359 | 1.26359 | 1.28159 | ||
795 | 2023.08.22 13:38 | buy | 267 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
796 | 2023.08.22 13:38 | modify | 267 | 0.10 | 1.27330 | 1.26330 | 1.28130 | ||
797 | 2023.08.22 13:41 | buy | 268 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
798 | 2023.08.22 13:41 | modify | 268 | 0.10 | 1.27300 | 1.26300 | 1.28100 | ||
799 | 2023.08.22 13:43 | buy | 269 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
800 | 2023.08.22 13:43 | modify | 269 | 0.10 | 1.27269 | 1.26269 | 1.28069 | ||
801 | 2023.08.22 13:52 | buy | 270 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
802 | 2023.08.22 13:52 | modify | 270 | 0.10 | 1.27236 | 1.26236 | 1.28036 | ||
803 | 2023.08.22 22:00 | close | 270 | 0.10 | 1.27287 | 1.26236 | 1.28036 | 5.10 | 13120.30 |
804 | 2023.08.22 22:00 | close | 269 | 0.10 | 1.27287 | 1.26269 | 1.28069 | 1.80 | 13122.10 |
805 | 2023.08.22 22:00 | close | 268 | 0.10 | 1.27287 | 1.26300 | 1.28100 | -1.30 | 13120.80 |
806 | 2023.08.22 22:00 | close | 267 | 0.10 | 1.27287 | 1.26330 | 1.28130 | -4.30 | 13116.50 |
807 | 2023.08.22 22:00 | close | 266 | 0.10 | 1.27287 | 1.26359 | 1.28159 | -7.20 | 13109.30 |
808 | 2023.08.22 22:00 | close | 265 | 0.10 | 1.27287 | 1.26389 | 1.28189 | -10.20 | 13099.10 |
809 | 2023.08.22 22:00 | close | 264 | 0.10 | 1.27287 | 1.26451 | 1.28251 | -16.40 | 13082.70 |
810 | 2023.08.22 22:00 | close | 263 | 0.10 | 1.27287 | 1.26420 | 1.28220 | -13.30 | 13069.40 |
811 | 2023.08.23 13:30 | buy | 271 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
812 | 2023.08.23 13:30 | modify | 271 | 0.10 | 1.26554 | 1.25554 | 1.27354 | ||
813 | 2023.08.23 13:31 | buy | 272 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
814 | 2023.08.23 13:31 | modify | 272 | 0.10 | 1.26584 | 1.25584 | 1.27384 | ||
815 | 2023.08.23 13:32 | buy | 273 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
816 | 2023.08.23 13:32 | modify | 273 | 0.10 | 1.26618 | 1.25618 | 1.27418 | ||
817 | 2023.08.23 13:34 | buy | 274 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
818 | 2023.08.23 13:34 | modify | 274 | 0.10 | 1.26644 | 1.25644 | 1.27444 | ||
819 | 2023.08.23 13:45 | buy | 275 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
820 | 2023.08.23 13:45 | modify | 275 | 0.10 | 1.26677 | 1.25677 | 1.27477 | ||
821 | 2023.08.23 13:45 | buy | 276 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
822 | 2023.08.23 13:45 | modify | 276 | 0.10 | 1.26704 | 1.25704 | 1.27504 | ||
823 | 2023.08.23 13:45 | buy | 277 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
824 | 2023.08.23 13:45 | modify | 277 | 0.10 | 1.26736 | 1.25736 | 1.27536 | ||
825 | 2023.08.23 13:45 | buy | 278 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
826 | 2023.08.23 13:45 | modify | 278 | 0.10 | 1.26765 | 1.25765 | 1.27565 | ||
827 | 2023.08.23 13:57 | buy | 279 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
828 | 2023.08.23 13:57 | modify | 279 | 0.10 | 1.26795 | 1.25795 | 1.27595 | ||
829 | 2023.08.23 13:59 | buy | 280 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
830 | 2023.08.23 13:59 | modify | 280 | 0.10 | 1.26825 | 1.25825 | 1.27625 | ||
831 | 2023.08.23 14:19 | buy | 281 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
832 | 2023.08.23 14:19 | modify | 281 | 0.10 | 1.26857 | 1.25857 | 1.27657 | ||
833 | 2023.08.23 14:19 | buy | 282 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
834 | 2023.08.23 14:19 | modify | 282 | 0.10 | 1.26885 | 1.25885 | 1.27685 | ||
835 | 2023.08.23 14:21 | buy | 283 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
836 | 2023.08.23 14:21 | modify | 283 | 0.10 | 1.26914 | 1.25914 | 1.27714 | ||
837 | 2023.08.23 14:22 | buy | 284 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
838 | 2023.08.23 14:22 | modify | 284 | 0.10 | 1.26944 | 1.25944 | 1.27744 | ||
839 | 2023.08.23 14:24 | buy | 285 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
840 | 2023.08.23 14:24 | modify | 285 | 0.10 | 1.26974 | 1.25974 | 1.27774 | ||
841 | 2023.08.23 14:25 | buy | 286 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
842 | 2023.08.23 14:25 | modify | 286 | 0.10 | 1.27008 | 1.26008 | 1.27808 | ||
843 | 2023.08.23 14:27 | buy | 287 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
844 | 2023.08.23 14:27 | modify | 287 | 0.10 | 1.27034 | 1.26034 | 1.27834 | ||
845 | 2023.08.23 15:29 | buy | 288 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
846 | 2023.08.23 15:29 | modify | 288 | 0.10 | 1.27064 | 1.26064 | 1.27864 | ||
847 | 2023.08.23 15:33 | buy | 289 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
848 | 2023.08.23 15:33 | modify | 289 | 0.10 | 1.27096 | 1.26096 | 1.27896 | ||
849 | 2023.08.23 15:34 | close | 289 | 0.10 | 1.27052 | 1.26096 | 1.27896 | -4.40 | 13065.00 |
850 | 2023.08.23 15:34 | close | 288 | 0.10 | 1.27052 | 1.26064 | 1.27864 | -1.20 | 13063.80 |
851 | 2023.08.23 15:34 | close | 287 | 0.10 | 1.27052 | 1.26034 | 1.27834 | 1.80 | 13065.60 |
852 | 2023.08.23 15:34 | close | 286 | 0.10 | 1.27052 | 1.26008 | 1.27808 | 4.40 | 13070.00 |
853 | 2023.08.23 15:34 | close | 285 | 0.10 | 1.27052 | 1.25974 | 1.27774 | 7.80 | 13077.80 |
854 | 2023.08.23 15:34 | close | 284 | 0.10 | 1.27052 | 1.25944 | 1.27744 | 10.80 | 13088.60 |
855 | 2023.08.23 15:34 | close | 283 | 0.10 | 1.27052 | 1.25914 | 1.27714 | 13.80 | 13102.40 |
856 | 2023.08.23 15:34 | close | 282 | 0.10 | 1.27052 | 1.25885 | 1.27685 | 16.70 | 13119.10 |
857 | 2023.08.23 15:34 | close | 281 | 0.10 | 1.27052 | 1.25857 | 1.27657 | 19.50 | 13138.60 |
858 | 2023.08.23 15:34 | close | 280 | 0.10 | 1.27052 | 1.25825 | 1.27625 | 22.70 | 13161.30 |
859 | 2023.08.23 15:34 | close | 279 | 0.10 | 1.27052 | 1.25795 | 1.27595 | 25.70 | 13187.00 |
860 | 2023.08.23 15:34 | close | 278 | 0.10 | 1.27052 | 1.25765 | 1.27565 | 28.70 | 13215.70 |
861 | 2023.08.23 15:34 | close | 277 | 0.10 | 1.27052 | 1.25736 | 1.27536 | 31.60 | 13247.30 |
862 | 2023.08.23 15:34 | close | 276 | 0.10 | 1.27052 | 1.25704 | 1.27504 | 34.80 | 13282.10 |
863 | 2023.08.23 15:34 | close | 275 | 0.10 | 1.27052 | 1.25677 | 1.27477 | 37.50 | 13319.60 |
864 | 2023.08.23 15:34 | close | 274 | 0.10 | 1.27052 | 1.25644 | 1.27444 | 40.80 | 13360.40 |
865 | 2023.08.23 15:34 | close | 273 | 0.10 | 1.27052 | 1.25618 | 1.27418 | 43.40 | 13403.80 |
866 | 2023.08.23 15:34 | close | 272 | 0.10 | 1.27052 | 1.25584 | 1.27384 | 46.80 | 13450.60 |
867 | 2023.08.23 15:34 | close | 271 | 0.10 | 1.27052 | 1.25554 | 1.27354 | 49.80 | 13500.40 |
868 | 2023.08.24 13:30 | buy | 290 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
869 | 2023.08.24 13:30 | modify | 290 | 0.10 | 1.26390 | 1.25390 | 1.27190 | ||
870 | 2023.08.24 13:30 | buy | 291 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
871 | 2023.08.24 13:30 | modify | 291 | 0.10 | 1.26425 | 1.25425 | 1.27225 | ||
872 | 2023.08.24 13:35 | buy | 292 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
873 | 2023.08.24 13:35 | modify | 292 | 0.10 | 1.26360 | 1.25360 | 1.27160 | ||
874 | 2023.08.24 13:36 | buy | 293 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
875 | 2023.08.24 13:36 | modify | 293 | 0.10 | 1.26330 | 1.25330 | 1.27130 | ||
876 | 2023.08.24 13:36 | buy | 294 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
877 | 2023.08.24 13:36 | modify | 294 | 0.10 | 1.26299 | 1.25299 | 1.27099 | ||
878 | 2023.08.24 13:46 | buy | 295 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
879 | 2023.08.24 13:46 | modify | 295 | 0.10 | 1.26450 | 1.25450 | 1.27250 | ||
880 | 2023.08.24 13:54 | buy | 296 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
881 | 2023.08.24 13:54 | modify | 296 | 0.10 | 1.26480 | 1.25480 | 1.27280 | ||
882 | 2023.08.24 13:58 | buy | 297 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
883 | 2023.08.24 13:58 | modify | 297 | 0.10 | 1.26510 | 1.25510 | 1.27310 | ||
884 | 2023.08.24 14:16 | buy | 298 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
885 | 2023.08.24 14:16 | modify | 298 | 0.10 | 1.26541 | 1.25541 | 1.27341 | ||
886 | 2023.08.24 14:18 | buy | 299 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
887 | 2023.08.24 14:18 | modify | 299 | 0.10 | 1.26573 | 1.25573 | 1.27373 | ||
888 | 2023.08.24 14:45 | buy | 300 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
889 | 2023.08.24 14:45 | modify | 300 | 0.10 | 1.26600 | 1.25600 | 1.27400 | ||
890 | 2023.08.24 14:50 | buy | 301 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
891 | 2023.08.24 14:50 | modify | 301 | 0.10 | 1.26633 | 1.25633 | 1.27433 | ||
892 | 2023.08.24 16:33 | buy | 302 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
893 | 2023.08.24 16:33 | modify | 302 | 0.10 | 1.26267 | 1.25267 | 1.27067 | ||
894 | 2023.08.24 16:56 | buy | 303 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
895 | 2023.08.24 16:56 | modify | 303 | 0.10 | 1.26239 | 1.25239 | 1.27039 | ||
896 | 2023.08.24 17:34 | buy | 304 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
897 | 2023.08.24 17:34 | modify | 304 | 0.10 | 1.26208 | 1.25208 | 1.27008 | ||
898 | 2023.08.24 17:35 | buy | 305 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
899 | 2023.08.24 17:35 | modify | 305 | 0.10 | 1.26180 | 1.25180 | 1.26980 | ||
900 | 2023.08.24 17:56 | buy | 306 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
901 | 2023.08.24 17:56 | modify | 306 | 0.10 | 1.26150 | 1.25150 | 1.26950 | ||
902 | 2023.08.24 17:57 | close | 306 | 0.10 | 1.26096 | 1.25150 | 1.26950 | -5.40 | 13495.00 |
903 | 2023.08.24 17:57 | close | 305 | 0.10 | 1.26096 | 1.25180 | 1.26980 | -8.40 | 13486.60 |
904 | 2023.08.24 17:57 | close | 304 | 0.10 | 1.26096 | 1.25208 | 1.27008 | -11.20 | 13475.40 |
905 | 2023.08.24 17:57 | close | 303 | 0.10 | 1.26096 | 1.25239 | 1.27039 | -14.30 | 13461.10 |
906 | 2023.08.24 17:57 | close | 302 | 0.10 | 1.26096 | 1.25267 | 1.27067 | -17.10 | 13444.00 |
907 | 2023.08.24 17:57 | close | 301 | 0.10 | 1.26096 | 1.25633 | 1.27433 | -53.70 | 13390.30 |
908 | 2023.08.24 17:57 | close | 300 | 0.10 | 1.26096 | 1.25600 | 1.27400 | -50.40 | 13339.90 |
909 | 2023.08.24 17:57 | close | 299 | 0.10 | 1.26096 | 1.25573 | 1.27373 | -47.70 | 13292.20 |
910 | 2023.08.24 17:57 | close | 298 | 0.10 | 1.26096 | 1.25541 | 1.27341 | -44.50 | 13247.70 |
911 | 2023.08.24 17:57 | close | 297 | 0.10 | 1.26096 | 1.25510 | 1.27310 | -41.40 | 13206.30 |
912 | 2023.08.24 17:57 | close | 296 | 0.10 | 1.26096 | 1.25480 | 1.27280 | -38.40 | 13167.90 |
913 | 2023.08.24 17:57 | close | 295 | 0.10 | 1.26096 | 1.25450 | 1.27250 | -35.40 | 13132.50 |
914 | 2023.08.24 17:57 | close | 294 | 0.10 | 1.26096 | 1.25299 | 1.27099 | -20.30 | 13112.20 |
915 | 2023.08.24 17:57 | close | 293 | 0.10 | 1.26096 | 1.25330 | 1.27130 | -23.40 | 13088.80 |
916 | 2023.08.24 17:57 | close | 292 | 0.10 | 1.26096 | 1.25360 | 1.27160 | -26.40 | 13062.40 |
917 | 2023.08.24 17:57 | close | 291 | 0.10 | 1.26096 | 1.25425 | 1.27225 | -32.90 | 13029.50 |
918 | 2023.08.24 17:57 | close | 290 | 0.10 | 1.26096 | 1.25390 | 1.27190 | -29.40 | 13000.10 |
919 | 2023.08.25 13:30 | sell | 307 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
920 | 2023.08.25 13:30 | modify | 307 | 0.10 | 1.26040 | 1.27040 | 1.25240 | ||
921 | 2023.08.25 13:31 | sell | 308 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
922 | 2023.08.25 13:31 | modify | 308 | 0.10 | 1.26073 | 1.27073 | 1.25273 | ||
923 | 2023.08.25 13:33 | sell | 309 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
924 | 2023.08.25 13:33 | modify | 309 | 0.10 | 1.26100 | 1.27100 | 1.25300 | ||
925 | 2023.08.25 13:33 | sell | 310 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
926 | 2023.08.25 13:33 | modify | 310 | 0.10 | 1.26131 | 1.27131 | 1.25331 | ||
927 | 2023.08.25 13:40 | sell | 311 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
928 | 2023.08.25 13:40 | modify | 311 | 0.10 | 1.26008 | 1.27008 | 1.25208 | ||
929 | 2023.08.25 13:41 | sell | 312 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
930 | 2023.08.25 13:41 | modify | 312 | 0.10 | 1.25980 | 1.26980 | 1.25180 | ||
931 | 2023.08.25 13:42 | buy | 313 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
932 | 2023.08.25 13:42 | modify | 313 | 0.10 | 1.25978 | 1.24978 | 1.26778 | ||
933 | 2023.08.25 13:42 | buy | 314 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
934 | 2023.08.25 13:42 | modify | 314 | 0.10 | 1.25949 | 1.24949 | 1.26749 | ||
935 | 2023.08.25 14:02 | sell | 315 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
936 | 2023.08.25 14:02 | modify | 315 | 0.10 | 1.25950 | 1.26950 | 1.25150 | ||
937 | 2023.08.25 14:02 | buy | 316 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
938 | 2023.08.25 14:02 | modify | 316 | 0.10 | 1.25916 | 1.24916 | 1.26716 | ||
939 | 2023.08.25 14:03 | sell | 317 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
940 | 2023.08.25 14:03 | modify | 317 | 0.10 | 1.26161 | 1.27161 | 1.25361 | ||
941 | 2023.08.25 14:03 | sell | 318 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
942 | 2023.08.25 14:03 | modify | 318 | 0.10 | 1.26190 | 1.27190 | 1.25390 | ||
943 | 2023.08.25 14:03 | sell | 319 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
944 | 2023.08.25 14:03 | modify | 319 | 0.10 | 1.26222 | 1.27222 | 1.25422 | ||
945 | 2023.08.25 14:03 | sell | 320 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
946 | 2023.08.25 14:03 | modify | 320 | 0.10 | 1.26251 | 1.27251 | 1.25451 | ||
947 | 2023.08.25 14:03 | sell | 321 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
948 | 2023.08.25 14:03 | modify | 321 | 0.10 | 1.26280 | 1.27280 | 1.25480 | ||
949 | 2023.08.25 14:03 | sell | 322 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
950 | 2023.08.25 14:03 | modify | 322 | 0.10 | 1.26313 | 1.27313 | 1.25513 | ||
951 | 2023.08.25 14:03 | sell | 323 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
952 | 2023.08.25 14:03 | modify | 323 | 0.10 | 1.26352 | 1.27352 | 1.25552 | ||
953 | 2023.08.25 14:03 | sell | 324 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
954 | 2023.08.25 14:03 | modify | 324 | 0.10 | 1.26376 | 1.27376 | 1.25576 | ||
955 | 2023.08.25 14:03 | sell | 325 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
956 | 2023.08.25 14:03 | modify | 325 | 0.10 | 1.26400 | 1.27400 | 1.25600 | ||
957 | 2023.08.25 14:04 | sell | 326 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
958 | 2023.08.25 14:04 | modify | 326 | 0.10 | 1.26436 | 1.27436 | 1.25636 | ||
959 | 2023.08.25 14:04 | sell | 327 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
960 | 2023.08.25 14:04 | modify | 327 | 0.10 | 1.26460 | 1.27460 | 1.25660 | ||
961 | 2023.08.25 14:04 | sell | 328 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
962 | 2023.08.25 14:04 | modify | 328 | 0.10 | 1.26490 | 1.27490 | 1.25690 | ||
963 | 2023.08.25 14:04 | sell | 329 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
964 | 2023.08.25 14:04 | modify | 329 | 0.10 | 1.26521 | 1.27521 | 1.25721 | ||
965 | 2023.08.25 14:24 | close | 329 | 0.10 | 1.25988 | 1.27521 | 1.25721 | 53.30 | 13053.40 |
966 | 2023.08.25 14:24 | close | 328 | 0.10 | 1.25988 | 1.27490 | 1.25690 | 50.20 | 13103.60 |
967 | 2023.08.25 14:24 | close | 327 | 0.10 | 1.25988 | 1.27460 | 1.25660 | 47.20 | 13150.80 |
968 | 2023.08.25 14:24 | close | 326 | 0.10 | 1.25988 | 1.27436 | 1.25636 | 44.80 | 13195.60 |
969 | 2023.08.25 14:24 | close | 325 | 0.10 | 1.25988 | 1.27400 | 1.25600 | 41.20 | 13236.80 |
970 | 2023.08.25 14:24 | close | 324 | 0.10 | 1.25988 | 1.27376 | 1.25576 | 38.80 | 13275.60 |
971 | 2023.08.25 14:24 | close | 323 | 0.10 | 1.25988 | 1.27352 | 1.25552 | 36.40 | 13312.00 |
972 | 2023.08.25 14:24 | close | 322 | 0.10 | 1.25988 | 1.27313 | 1.25513 | 32.50 | 13344.50 |
973 | 2023.08.25 14:24 | close | 321 | 0.10 | 1.25988 | 1.27280 | 1.25480 | 29.20 | 13373.70 |
974 | 2023.08.25 14:24 | close | 320 | 0.10 | 1.25988 | 1.27251 | 1.25451 | 26.30 | 13400.00 |
975 | 2023.08.25 14:24 | close | 319 | 0.10 | 1.25988 | 1.27222 | 1.25422 | 23.40 | 13423.40 |
976 | 2023.08.25 14:24 | close | 318 | 0.10 | 1.25988 | 1.27190 | 1.25390 | 20.20 | 13443.60 |
977 | 2023.08.25 14:24 | close | 317 | 0.10 | 1.25988 | 1.27161 | 1.25361 | 17.30 | 13460.90 |
978 | 2023.08.25 14:24 | close | 316 | 0.10 | 1.25958 | 1.24916 | 1.26716 | 4.20 | 13465.10 |
979 | 2023.08.25 14:24 | close | 315 | 0.10 | 1.25988 | 1.26950 | 1.25150 | -3.80 | 13461.30 |
980 | 2023.08.25 14:24 | close | 314 | 0.10 | 1.25958 | 1.24949 | 1.26749 | 0.90 | 13462.20 |
981 | 2023.08.25 14:24 | close | 313 | 0.10 | 1.25958 | 1.24978 | 1.26778 | -2.00 | 13460.20 |
982 | 2023.08.25 14:24 | close | 312 | 0.10 | 1.25988 | 1.26980 | 1.25180 | -0.80 | 13459.40 |
983 | 2023.08.25 14:24 | close | 311 | 0.10 | 1.25988 | 1.27008 | 1.25208 | 2.00 | 13461.40 |
984 | 2023.08.25 14:24 | close | 310 | 0.10 | 1.25988 | 1.27131 | 1.25331 | 14.30 | 13475.70 |
985 | 2023.08.25 14:24 | close | 309 | 0.10 | 1.25988 | 1.27100 | 1.25300 | 11.20 | 13486.90 |
986 | 2023.08.25 14:24 | close | 308 | 0.10 | 1.25988 | 1.27073 | 1.25273 | 8.50 | 13495.40 |
987 | 2023.08.25 14:24 | close | 307 | 0.10 | 1.25988 | 1.27040 | 1.25240 | 5.20 | 13500.60 |
988 | 2023.08.28 13:30 | sell | 330 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
989 | 2023.08.28 13:30 | modify | 330 | 0.10 | 1.25904 | 1.26904 | 1.25104 | ||
990 | 2023.08.28 13:30 | sell | 331 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
991 | 2023.08.28 13:30 | modify | 331 | 0.10 | 1.25874 | 1.26874 | 1.25074 | ||
992 | 2023.08.28 13:34 | buy | 332 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
993 | 2023.08.28 13:34 | modify | 332 | 0.10 | 1.25873 | 1.24873 | 1.26673 | ||
994 | 2023.08.28 13:34 | buy | 333 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
995 | 2023.08.28 13:34 | modify | 333 | 0.10 | 1.25843 | 1.24843 | 1.26643 | ||
996 | 2023.08.28 13:45 | sell | 334 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
997 | 2023.08.28 13:45 | modify | 334 | 0.10 | 1.25934 | 1.26934 | 1.25134 | ||
998 | 2023.08.28 13:47 | sell | 335 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
999 | 2023.08.28 13:47 | modify | 335 | 0.10 | 1.25964 | 1.26964 | 1.25164 | ||
1000 | 2023.08.28 14:18 | buy | 336 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
1001 | 2023.08.28 14:18 | modify | 336 | 0.10 | 1.25813 | 1.24813 | 1.26613 | ||
1002 | 2023.08.28 14:51 | buy | 337 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
1003 | 2023.08.28 14:51 | modify | 337 | 0.10 | 1.25784 | 1.24784 | 1.26584 | ||
1004 | 2023.08.28 14:56 | buy | 338 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
1005 | 2023.08.28 14:56 | modify | 338 | 0.10 | 1.25754 | 1.24754 | 1.26554 | ||
1006 | 2023.08.28 15:33 | buy | 339 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1007 | 2023.08.28 15:33 | modify | 339 | 0.10 | 1.25898 | 1.24898 | 1.26698 | ||
1008 | 2023.08.28 17:30 | sell | 340 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
1009 | 2023.08.28 17:30 | modify | 340 | 0.10 | 1.25995 | 1.26995 | 1.25195 | ||
1010 | 2023.08.28 19:09 | sell | 341 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
1011 | 2023.08.28 19:09 | modify | 341 | 0.10 | 1.26024 | 1.27024 | 1.25224 | ||
1012 | 2023.08.28 19:46 | sell | 342 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
1013 | 2023.08.28 19:46 | modify | 342 | 0.10 | 1.26058 | 1.27058 | 1.25258 | ||
1014 | 2023.08.28 22:00 | close | 342 | 0.10 | 1.26031 | 1.27058 | 1.25258 | 2.70 | 13503.30 |
1015 | 2023.08.28 22:00 | close | 341 | 0.10 | 1.26031 | 1.27024 | 1.25224 | -0.70 | 13502.60 |
1016 | 2023.08.28 22:00 | close | 340 | 0.10 | 1.26031 | 1.26995 | 1.25195 | -3.60 | 13499.00 |
1017 | 2023.08.28 22:00 | close | 339 | 0.10 | 1.26001 | 1.24898 | 1.26698 | 10.30 | 13509.30 |
1018 | 2023.08.28 22:00 | close | 338 | 0.10 | 1.26001 | 1.24754 | 1.26554 | 24.70 | 13534.00 |
1019 | 2023.08.28 22:00 | close | 337 | 0.10 | 1.26001 | 1.24784 | 1.26584 | 21.70 | 13555.70 |
1020 | 2023.08.28 22:00 | close | 336 | 0.10 | 1.26001 | 1.24813 | 1.26613 | 18.80 | 13574.50 |
1021 | 2023.08.28 22:00 | close | 335 | 0.10 | 1.26031 | 1.26964 | 1.25164 | -6.70 | 13567.80 |
1022 | 2023.08.28 22:00 | close | 334 | 0.10 | 1.26031 | 1.26934 | 1.25134 | -9.70 | 13558.10 |
1023 | 2023.08.28 22:00 | close | 333 | 0.10 | 1.26001 | 1.24843 | 1.26643 | 15.80 | 13573.90 |
1024 | 2023.08.28 22:00 | close | 332 | 0.10 | 1.26001 | 1.24873 | 1.26673 | 12.80 | 13586.70 |
1025 | 2023.08.28 22:00 | close | 331 | 0.10 | 1.26031 | 1.26874 | 1.25074 | -15.70 | 13571.00 |
1026 | 2023.08.28 22:00 | close | 330 | 0.10 | 1.26031 | 1.26904 | 1.25104 | -12.70 | 13558.30 |
1027 | 2023.08.29 13:30 | buy | 343 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1028 | 2023.08.29 13:30 | modify | 343 | 0.10 | 1.25665 | 1.24665 | 1.26465 | ||
1029 | 2023.08.29 13:31 | buy | 344 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
1030 | 2023.08.29 13:31 | modify | 344 | 0.10 | 1.25696 | 1.24696 | 1.26496 | ||
1031 | 2023.08.29 13:36 | buy | 345 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
1032 | 2023.08.29 13:36 | modify | 345 | 0.10 | 1.25726 | 1.24726 | 1.26526 | ||
1033 | 2023.08.29 13:37 | buy | 346 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
1034 | 2023.08.29 13:37 | modify | 346 | 0.10 | 1.25755 | 1.24755 | 1.26555 | ||
1035 | 2023.08.29 13:42 | buy | 347 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1036 | 2023.08.29 13:42 | modify | 347 | 0.10 | 1.25785 | 1.24785 | 1.26585 | ||
1037 | 2023.08.29 13:47 | buy | 348 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
1038 | 2023.08.29 13:47 | modify | 348 | 0.10 | 1.25817 | 1.24817 | 1.26617 | ||
1039 | 2023.08.29 13:49 | buy | 349 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
1040 | 2023.08.29 13:49 | modify | 349 | 0.10 | 1.25847 | 1.24847 | 1.26647 | ||
1041 | 2023.08.29 14:00 | buy | 350 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
1042 | 2023.08.29 14:00 | modify | 350 | 0.10 | 1.25973 | 1.24973 | 1.26773 | ||
1043 | 2023.08.29 14:00 | buy | 351 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
1044 | 2023.08.29 14:00 | modify | 351 | 0.10 | 1.25995 | 1.24995 | 1.26795 | ||
1045 | 2023.08.29 14:00 | buy | 352 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
1046 | 2023.08.29 14:00 | modify | 352 | 0.10 | 1.26031 | 1.25031 | 1.26831 | ||
1047 | 2023.08.29 14:00 | buy | 353 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1048 | 2023.08.29 14:00 | modify | 353 | 0.10 | 1.26055 | 1.25055 | 1.26855 | ||
1049 | 2023.08.29 14:01 | buy | 354 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
1050 | 2023.08.29 14:01 | modify | 354 | 0.10 | 1.26088 | 1.25088 | 1.26888 | ||
1051 | 2023.08.29 14:01 | sell | 355 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
1052 | 2023.08.29 14:01 | modify | 355 | 0.10 | 1.26087 | 1.27087 | 1.25287 | ||
1053 | 2023.08.29 14:02 | sell | 356 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
1054 | 2023.08.29 14:02 | modify | 356 | 0.10 | 1.26118 | 1.27118 | 1.25318 | ||
1055 | 2023.08.29 14:02 | sell | 357 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
1056 | 2023.08.29 14:02 | modify | 357 | 0.10 | 1.26158 | 1.27158 | 1.25358 | ||
1057 | 2023.08.29 14:02 | sell | 358 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1058 | 2023.08.29 14:02 | modify | 358 | 0.10 | 1.26180 | 1.27180 | 1.25380 | ||
1059 | 2023.08.29 14:03 | sell | 359 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
1060 | 2023.08.29 14:03 | modify | 359 | 0.10 | 1.26206 | 1.27206 | 1.25406 | ||
1061 | 2023.08.29 14:04 | sell | 360 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
1062 | 2023.08.29 14:04 | modify | 360 | 0.10 | 1.26235 | 1.27235 | 1.25435 | ||
1063 | 2023.08.29 14:04 | sell | 361 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
1064 | 2023.08.29 14:04 | modify | 361 | 0.10 | 1.26269 | 1.27269 | 1.25469 | ||
1065 | 2023.08.29 14:05 | sell | 362 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
1066 | 2023.08.29 14:05 | modify | 362 | 0.10 | 1.26298 | 1.27298 | 1.25498 | ||
1067 | 2023.08.29 14:23 | sell | 363 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1068 | 2023.08.29 14:23 | modify | 363 | 0.10 | 1.26330 | 1.27330 | 1.25530 | ||
1069 | 2023.08.29 14:37 | buy | 364 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
1070 | 2023.08.29 14:37 | modify | 364 | 0.10 | 1.25933 | 1.24933 | 1.26733 | ||
1071 | 2023.08.29 14:37 | buy | 365 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1072 | 2023.08.29 14:37 | modify | 365 | 0.10 | 1.25892 | 1.24892 | 1.26692 | ||
1073 | 2023.08.29 14:37 | buy | 366 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
1074 | 2023.08.29 14:37 | modify | 366 | 0.10 | 1.25872 | 1.24872 | 1.26672 | ||
1075 | 2023.08.29 15:21 | buy | 367 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1076 | 2023.08.29 15:21 | modify | 367 | 0.10 | 1.26110 | 1.25110 | 1.26910 | ||
1077 | 2023.08.29 15:37 | close | 367 | 0.10 | 1.26234 | 1.25110 | 1.26910 | 12.40 | 13570.70 |
1078 | 2023.08.29 15:37 | close | 366 | 0.10 | 1.26234 | 1.24872 | 1.26672 | 36.20 | 13606.90 |
1079 | 2023.08.29 15:37 | close | 365 | 0.10 | 1.26234 | 1.24892 | 1.26692 | 34.20 | 13641.10 |
1080 | 2023.08.29 15:37 | close | 364 | 0.10 | 1.26234 | 1.24933 | 1.26733 | 30.10 | 13671.20 |
1081 | 2023.08.29 15:37 | close | 363 | 0.10 | 1.26264 | 1.27330 | 1.25530 | 6.60 | 13677.80 |
1082 | 2023.08.29 15:37 | close | 362 | 0.10 | 1.26264 | 1.27298 | 1.25498 | 3.40 | 13681.20 |
1083 | 2023.08.29 15:37 | close | 361 | 0.10 | 1.26264 | 1.27269 | 1.25469 | 0.50 | 13681.70 |
1084 | 2023.08.29 15:37 | close | 360 | 0.10 | 1.26264 | 1.27235 | 1.25435 | -2.90 | 13678.80 |
1085 | 2023.08.29 15:37 | close | 359 | 0.10 | 1.26264 | 1.27206 | 1.25406 | -5.80 | 13673.00 |
1086 | 2023.08.29 15:37 | close | 358 | 0.10 | 1.26264 | 1.27180 | 1.25380 | -8.40 | 13664.60 |
1087 | 2023.08.29 15:37 | close | 357 | 0.10 | 1.26264 | 1.27158 | 1.25358 | -10.60 | 13654.00 |
1088 | 2023.08.29 15:37 | close | 356 | 0.10 | 1.26264 | 1.27118 | 1.25318 | -14.60 | 13639.40 |
1089 | 2023.08.29 15:37 | close | 355 | 0.10 | 1.26264 | 1.27087 | 1.25287 | -17.70 | 13621.70 |
1090 | 2023.08.29 15:37 | close | 354 | 0.10 | 1.26234 | 1.25088 | 1.26888 | 14.60 | 13636.30 |
1091 | 2023.08.29 15:37 | close | 353 | 0.10 | 1.26234 | 1.25055 | 1.26855 | 17.90 | 13654.20 |
1092 | 2023.08.29 15:37 | close | 352 | 0.10 | 1.26234 | 1.25031 | 1.26831 | 20.30 | 13674.50 |
1093 | 2023.08.29 15:37 | close | 351 | 0.10 | 1.26234 | 1.24995 | 1.26795 | 23.90 | 13698.40 |
1094 | 2023.08.29 15:37 | close | 350 | 0.10 | 1.26234 | 1.24973 | 1.26773 | 26.10 | 13724.50 |
1095 | 2023.08.29 15:37 | close | 349 | 0.10 | 1.26234 | 1.24847 | 1.26647 | 38.70 | 13763.20 |
1096 | 2023.08.29 15:37 | close | 348 | 0.10 | 1.26234 | 1.24817 | 1.26617 | 41.70 | 13804.90 |
1097 | 2023.08.29 15:37 | close | 347 | 0.10 | 1.26234 | 1.24785 | 1.26585 | 44.90 | 13849.80 |
1098 | 2023.08.29 15:37 | close | 346 | 0.10 | 1.26234 | 1.24755 | 1.26555 | 47.90 | 13897.70 |
1099 | 2023.08.29 15:37 | close | 345 | 0.10 | 1.26234 | 1.24726 | 1.26526 | 50.80 | 13948.50 |
1100 | 2023.08.29 15:37 | close | 344 | 0.10 | 1.26234 | 1.24696 | 1.26496 | 53.80 | 14002.30 |
1101 | 2023.08.29 15:37 | close | 343 | 0.10 | 1.26234 | 1.24665 | 1.26465 | 56.90 | 14059.20 |
1102 | 2023.08.30 13:30 | sell | 368 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1103 | 2023.08.30 13:30 | modify | 368 | 0.10 | 1.27136 | 1.28136 | 1.26336 | ||
1104 | 2023.08.30 13:31 | sell | 369 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1105 | 2023.08.30 13:31 | modify | 369 | 0.10 | 1.27166 | 1.28166 | 1.26366 | ||
1106 | 2023.08.30 13:34 | sell | 370 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1107 | 2023.08.30 13:34 | modify | 370 | 0.10 | 1.27196 | 1.28196 | 1.26396 | ||
1108 | 2023.08.30 13:35 | sell | 371 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1109 | 2023.08.30 13:35 | modify | 371 | 0.10 | 1.27230 | 1.28230 | 1.26430 | ||
1110 | 2023.08.30 13:49 | sell | 372 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
1111 | 2023.08.30 13:49 | modify | 372 | 0.10 | 1.27258 | 1.28258 | 1.26458 | ||
1112 | 2023.08.30 13:51 | sell | 373 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
1113 | 2023.08.30 13:51 | modify | 373 | 0.10 | 1.27292 | 1.28292 | 1.26492 | ||
1114 | 2023.08.30 13:52 | sell | 374 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1115 | 2023.08.30 13:52 | modify | 374 | 0.10 | 1.27318 | 1.28318 | 1.26518 | ||
1116 | 2023.08.30 13:53 | sell | 375 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1117 | 2023.08.30 13:53 | modify | 375 | 0.10 | 1.27347 | 1.28347 | 1.26547 | ||
1118 | 2023.08.30 13:57 | sell | 376 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
1119 | 2023.08.30 13:57 | modify | 376 | 0.10 | 1.27380 | 1.28380 | 1.26580 | ||
1120 | 2023.08.30 13:57 | sell | 377 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
1121 | 2023.08.30 13:57 | modify | 377 | 0.10 | 1.27412 | 1.28412 | 1.26612 | ||
1122 | 2023.08.30 14:01 | sell | 378 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
1123 | 2023.08.30 14:01 | modify | 378 | 0.10 | 1.27441 | 1.28441 | 1.26641 | ||
1124 | 2023.08.30 16:47 | sell | 379 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
1125 | 2023.08.30 16:47 | modify | 379 | 0.10 | 1.27106 | 1.28106 | 1.26306 | ||
1126 | 2023.08.30 18:07 | sell | 380 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1127 | 2023.08.30 18:07 | modify | 380 | 0.10 | 1.27074 | 1.28074 | 1.26274 | ||
1128 | 2023.08.30 22:00 | close | 380 | 0.10 | 1.27227 | 1.28074 | 1.26274 | -15.30 | 14043.90 |
1129 | 2023.08.30 22:00 | close | 379 | 0.10 | 1.27227 | 1.28106 | 1.26306 | -12.10 | 14031.80 |
1130 | 2023.08.30 22:00 | close | 378 | 0.10 | 1.27227 | 1.28441 | 1.26641 | 21.40 | 14053.20 |
1131 | 2023.08.30 22:00 | close | 377 | 0.10 | 1.27227 | 1.28412 | 1.26612 | 18.50 | 14071.70 |
1132 | 2023.08.30 22:00 | close | 376 | 0.10 | 1.27227 | 1.28380 | 1.26580 | 15.30 | 14087.00 |
1133 | 2023.08.30 22:00 | close | 375 | 0.10 | 1.27227 | 1.28347 | 1.26547 | 12.00 | 14099.00 |
1134 | 2023.08.30 22:00 | close | 374 | 0.10 | 1.27227 | 1.28318 | 1.26518 | 9.10 | 14108.10 |
1135 | 2023.08.30 22:00 | close | 373 | 0.10 | 1.27227 | 1.28292 | 1.26492 | 6.50 | 14114.60 |
1136 | 2023.08.30 22:00 | close | 372 | 0.10 | 1.27227 | 1.28258 | 1.26458 | 3.10 | 14117.70 |
1137 | 2023.08.30 22:00 | close | 371 | 0.10 | 1.27227 | 1.28230 | 1.26430 | 0.30 | 14118.00 |
1138 | 2023.08.30 22:00 | close | 370 | 0.10 | 1.27227 | 1.28196 | 1.26396 | -3.10 | 14114.90 |
1139 | 2023.08.30 22:00 | close | 369 | 0.10 | 1.27227 | 1.28166 | 1.26366 | -6.10 | 14108.80 |
1140 | 2023.08.30 22:00 | close | 368 | 0.10 | 1.27227 | 1.28136 | 1.26336 | -9.10 | 14099.70 |
1141 | 2023.08.31 13:30 | buy | 381 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1142 | 2023.08.31 13:30 | modify | 381 | 0.10 | 1.26840 | 1.25840 | 1.27640 | ||
1143 | 2023.08.31 13:30 | buy | 382 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
1144 | 2023.08.31 13:30 | modify | 382 | 0.10 | 1.26810 | 1.25810 | 1.27610 | ||
1145 | 2023.08.31 13:31 | buy | 383 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
1146 | 2023.08.31 13:31 | modify | 383 | 0.10 | 1.26780 | 1.25780 | 1.27580 | ||
1147 | 2023.08.31 13:32 | buy | 384 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1148 | 2023.08.31 13:32 | modify | 384 | 0.10 | 1.26749 | 1.25749 | 1.27549 | ||
1149 | 2023.08.31 13:36 | buy | 385 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
1150 | 2023.08.31 13:36 | modify | 385 | 0.10 | 1.26717 | 1.25717 | 1.27517 | ||
1151 | 2023.08.31 13:41 | buy | 386 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1152 | 2023.08.31 13:41 | modify | 386 | 0.10 | 1.26870 | 1.25870 | 1.27670 | ||
1153 | 2023.08.31 13:56 | buy | 387 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1154 | 2023.08.31 13:56 | modify | 387 | 0.10 | 1.26690 | 1.25690 | 1.27490 | ||
1155 | 2023.08.31 14:11 | buy | 388 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1156 | 2023.08.31 14:11 | modify | 388 | 0.10 | 1.26660 | 1.25660 | 1.27460 | ||
1157 | 2023.08.31 14:32 | buy | 389 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
1158 | 2023.08.31 14:32 | modify | 389 | 0.10 | 1.26630 | 1.25630 | 1.27430 | ||
1159 | 2023.08.31 14:33 | buy | 390 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1160 | 2023.08.31 14:33 | modify | 390 | 0.10 | 1.26600 | 1.25600 | 1.27400 | ||
1161 | 2023.08.31 14:42 | buy | 391 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
1162 | 2023.08.31 14:42 | modify | 391 | 0.10 | 1.26570 | 1.25570 | 1.27370 | ||
1163 | 2023.08.31 22:00 | close | 391 | 0.10 | 1.26716 | 1.25570 | 1.27370 | 14.60 | 14114.30 |
1164 | 2023.08.31 22:00 | close | 390 | 0.10 | 1.26716 | 1.25600 | 1.27400 | 11.60 | 14125.90 |
1165 | 2023.08.31 22:00 | close | 389 | 0.10 | 1.26716 | 1.25630 | 1.27430 | 8.60 | 14134.50 |
1166 | 2023.08.31 22:00 | close | 388 | 0.10 | 1.26716 | 1.25660 | 1.27460 | 5.60 | 14140.10 |
1167 | 2023.08.31 22:00 | close | 387 | 0.10 | 1.26716 | 1.25690 | 1.27490 | 2.60 | 14142.70 |
1168 | 2023.08.31 22:00 | close | 386 | 0.10 | 1.26716 | 1.25870 | 1.27670 | -15.40 | 14127.30 |
1169 | 2023.08.31 22:00 | close | 385 | 0.10 | 1.26716 | 1.25717 | 1.27517 | -0.10 | 14127.20 |
1170 | 2023.08.31 22:00 | close | 384 | 0.10 | 1.26716 | 1.25749 | 1.27549 | -3.30 | 14123.90 |
1171 | 2023.08.31 22:00 | close | 383 | 0.10 | 1.26716 | 1.25780 | 1.27580 | -6.40 | 14117.50 |
1172 | 2023.08.31 22:00 | close | 382 | 0.10 | 1.26716 | 1.25810 | 1.27610 | -9.40 | 14108.10 |
1173 | 2023.08.31 22:00 | close | 381 | 0.10 | 1.26716 | 1.25840 | 1.27640 | -12.40 | 14095.70 |